Scarica l'app Stockscreener
16.16
0.31%
0.0504
Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Risk Managed Income Etf (QRMI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $16.18 | $16.12 | $0.06 | 4,000.0 | +0.31% |
| 2026-01-08 | $16.12 | $16.08 | $0.04 | 15,518.0 | -0.07% |
| 2026-01-07 | $16.16 | $16.12 | $0.0446 | 12,044.0 | -0.09% |
| 2026-01-06 | $16.13 | $16.07 | $0.06 | 5,570.0 | +0.47% |
| 2026-01-05 | $16.09 | $16.04 | $0.046 | 5,795.0 | +0.34% |
| 2026-01-02 | $16.10 | $15.99 | $0.11 | 8,425.0 | -0.09% |
| 2025-12-31 | $16.07 | $16.02 | $0.055 | 7,216.0 | -0.11% |
| 2025-12-30 | $16.07 | $16.03 | $0.04 | 6,233.0 | -0.05% |
| 2025-12-29 | $16.05 | $16.03 | $0.02 | 2,514.0 | -0.12% |
| 2025-12-26 | $16.10 | $16.04 | $0.0596 | 7,004.0 | +0.06% |
| 2025-12-24 | $16.05 | $16.02 | $0.03 | 1,139.0 | +0.14% |
| 2025-12-23 | $16.03 | $16.01 | $0.0169 | 1,344.0 | +0.14% |
| 2025-12-22 | $16.03 | $16.00 | $0.032 | 3,774.0 | -0.81% |
| 2025-12-19 | $16.17 | $16.04 | $0.129 | 7,648.0 | +0.85% |
| 2025-12-18 | $16.00 | $15.99 | $0.010 | 2,649.0 | +0.02% |
| 2025-12-17 | $16.02 | $15.99 | $0.0265 | 4,510.0 | -0.07% |
| 2025-12-16 | $16.03 | $15.99 | $0.04 | 5,327.0 | +0.01% |
| 2025-12-15 | $16.02 | $15.94 | $0.075 | 16,615.0 | -0.03% |
| 2025-12-12 | $16.05 | $16.00 | $0.05 | 5,056.0 | -0.00% |
| 2025-12-11 | $16.04 | $15.99 | $0.05 | 2,975.0 | +0.03% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Risk Managed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QRMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Risk Managed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $16.18 | $15.99 | $0.19 | 55,352.0 | +0.87% |
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $16.17 | $15.93 | $0.239 | 107,976.0 | +0.52% |
| 2025-11 | $16.25 | $15.83 | $0.42 | 105,883.0 | -1.12% |
| 2025-10 | $16.15 | $15.78 | $0.3699 | 129,539.0 | +1.77% |
| 2025-09 | $16.00 | $15.58 | $0.42 | 134,794.0 | +0.89% |
| 2025-08 | $16.04 | $15.57 | $0.47 | 196,056.0 | -0.91% |
| 2025-07 | $16.10 | $15.76 | $0.34 | 178,867.0 | -1.03% |
| 2025-06 | $16.18 | $15.80 | $0.3799 | 157,910.0 | +0.44% |
| 2025-05 | $16.22 | $15.82 | $0.40 | 137,724.0 | -0.81% |
| 2025-04 | $16.75 | $15.68 | $1.07 | 248,543.0 | -3.37% |
| 2025-03 | $17.11 | $16.50 | $0.61 | 219,620.0 | -2.46% |
| 2025-02 | $17.77 | $16.95 | $0.82 | 159,134.0 | -2.51% |
| 2025-01 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| 2024-11 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| 2024-10 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| 2024-09 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| 2024-08 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| 2024-07 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| 2024-06 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| 2024-05 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| 2024-04 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| 2024-03 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| 2024-02 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| 2024-01 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
0.64%
Capitalizzazione:
|
Volume (24 ore):