Scarica l'app Stockscreener
15.17
0.13%
0.0193
Dopo l'orario di chiusura:
15.14
-0.03
-0.20%
Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Risk Managed Income Etf (QRMI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $15.17 | $15.05 | $0.12 | 4,319.0 | +0.13% |
| 2026-04-01 | $15.21 | $15.14 | $0.07 | 21,008.0 | +0.75% |
| 2026-03-31 | $15.09 | $14.99 | $0.095 | 1,461.0 | +0.82% |
| 2026-03-30 | $14.96 | $14.89 | $0.07 | 3,565.0 | -0.33% |
| 2026-03-27 | $15.03 | $14.94 | $0.085 | 3,249.0 | -0.53% |
| 2026-03-26 | $15.15 | $15.04 | $0.105 | 3,562.0 | -0.73% |
| 2026-03-25 | $15.20 | $15.15 | $0.045 | 1,821.0 | +0.17% |
| 2026-03-24 | $15.14 | $15.13 | $0.010 | 1,049.0 | -0.22% |
| 2026-03-23 | $15.22 | $15.13 | $0.09 | 18,488.0 | -0.24% |
| 2026-03-20 | $15.44 | $15.12 | $0.32 | 64,883.0 | -1.71% |
| 2026-03-19 | $15.46 | $15.32 | $0.145 | 4,341.0 | -0.26% |
| 2026-03-18 | $15.63 | $15.50 | $0.1301 | 12,983.0 | -1.15% |
| 2026-03-17 | $15.72 | $15.69 | $0.035 | 2,325.0 | +0.41% |
| 2026-03-16 | $15.62 | $15.60 | $0.025 | 970.0 | +0.62% |
| 2026-03-13 | $15.60 | $15.53 | $0.075 | 3,451.0 | -0.29% |
| 2026-03-12 | $15.63 | $15.56 | $0.07 | 10,800.0 | -0.70% |
| 2026-03-11 | $15.68 | $15.66 | $0.02 | 588.0 | +0.00% |
| 2026-03-10 | $15.71 | $15.65 | $0.055 | 1,889.0 | +0.12% |
| 2026-03-09 | $15.66 | $15.54 | $0.1213 | 13,858.0 | +0.35% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Risk Managed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QRMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Risk Managed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $15.21 | $15.05 | $0.16 | 29,646.0 | +0.88% |
| 2026-03 | $15.72 | $14.89 | $0.83 | 194,622.0 | -3.98% |
| 2026-02 | $16.02 | $15.58 | $0.44 | 219,831.0 | -1.75% |
| 2026-01 | $16.23 | $15.83 | $0.40 | 160,069.0 | -0.47% |
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $16.17 | $15.93 | $0.239 | 107,976.0 | +0.52% |
| 2025-11 | $16.25 | $15.83 | $0.42 | 105,883.0 | -1.12% |
| 2025-10 | $16.15 | $15.78 | $0.3699 | 129,539.0 | +1.77% |
| 2025-09 | $16.00 | $15.58 | $0.42 | 134,794.0 | +0.89% |
| 2025-08 | $16.04 | $15.57 | $0.47 | 196,056.0 | -0.91% |
| 2025-07 | $16.10 | $15.76 | $0.34 | 178,867.0 | -1.03% |
| 2025-06 | $16.18 | $15.80 | $0.3799 | 157,910.0 | +0.44% |
| 2025-05 | $16.22 | $15.82 | $0.40 | 137,724.0 | -0.81% |
| 2025-04 | $16.75 | $15.68 | $1.07 | 248,543.0 | -3.37% |
| 2025-03 | $17.11 | $16.50 | $0.61 | 219,620.0 | -2.46% |
| 2025-02 | $17.77 | $16.95 | $0.82 | 159,134.0 | -2.51% |
| 2025-01 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| 2024-11 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| 2024-10 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| 2024-09 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| 2024-08 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| 2024-07 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| 2024-06 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| 2024-05 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| 2024-04 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| 2024-03 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| 2024-02 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| 2024-01 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):