Scarica l'app Stockscreener
15.79
0.10%
0.015
Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Risk Managed Income Etf (QRMI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $15.82 | $15.75 | $0.07 | 4,535.0 | +0.10% |
| 2025-09-04 | $15.77 | $15.73 | $0.0397 | 4,822.0 | +0.38% |
| 2025-09-03 | $15.74 | $15.67 | $0.066 | 5,272.0 | +0.46% |
| 2025-09-02 | $15.66 | $15.58 | $0.08 | 5,632.0 | -0.42% |
| 2025-08-29 | $15.78 | $15.69 | $0.0863 | 6,425.0 | -0.44% |
| 2025-08-28 | $15.78 | $15.71 | $0.07 | 3,134.0 | +0.32% |
| 2025-08-27 | $15.76 | $15.70 | $0.0649 | 7,018.0 | +0.03% |
| 2025-08-26 | $15.75 | $15.67 | $0.08 | 9,064.0 | -0.02% |
| 2025-08-25 | $15.75 | $15.67 | $0.0794 | 10,327.0 | +0.16% |
| 2025-08-22 | $15.73 | $15.62 | $0.11 | 10,440.0 | +0.61% |
| 2025-08-21 | $15.66 | $15.59 | $0.075 | 6,441.0 | -0.24% |
| 2025-08-20 | $15.65 | $15.57 | $0.0773 | 7,107.0 | -0.18% |
| 2025-08-19 | $15.73 | $15.65 | $0.0825 | 13,240.0 | -0.51% |
| 2025-08-18 | $15.78 | $15.72 | $0.06 | 7,751.0 | -0.94% |
| 2025-08-15 | $16.00 | $15.89 | $0.11 | 14,018.0 | -0.59% |
| 2025-08-14 | $16.04 | $15.98 | $0.06 | 7,172.0 | +0.03% |
| 2025-08-13 | $16.03 | $15.97 | $0.059 | 25,727.0 | +0.00% |
| 2025-08-12 | $16.02 | $15.97 | $0.05 | 6,716.0 | +0.15% |
| 2025-08-11 | $16.02 | $15.96 | $0.06 | 6,804.0 | +0.04% |
| 2025-08-08 | $15.98 | $15.94 | $0.04 | 2,010.0 | +0.21% |
Global X Nasdaq 100 Risk Managed Income Etf Stock (QRMI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Risk Managed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QRMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Risk Managed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $15.82 | $15.58 | $0.24 | 24,796.0 | +0.51% |
| 2025-08 | $16.04 | $15.57 | $0.47 | 196,056.0 | -0.91% |
| 2025-07 | $16.10 | $15.76 | $0.34 | 178,867.0 | -1.03% |
| 2025-06 | $16.18 | $15.80 | $0.3799 | 157,910.0 | +0.44% |
| 2025-05 | $16.22 | $15.82 | $0.40 | 137,724.0 | -0.81% |
| 2025-04 | $16.75 | $15.68 | $1.07 | 248,543.0 | -3.37% |
| 2025-03 | $17.11 | $16.50 | $0.61 | 219,620.0 | -2.46% |
| 2025-02 | $17.77 | $16.95 | $0.82 | 159,134.0 | -2.51% |
| 2025-01 | $17.68 | $17.20 | $0.48 | 248,777.0 | +0.46% |
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.74 | $17.03 | $0.7099 | 160,219.0 | +2.11% |
| 2024-11 | $17.49 | $16.85 | $0.64 | 187,900.0 | +0.95% |
| 2024-10 | $17.18 | $16.88 | $0.305 | 187,710.0 | -0.65% |
| 2024-09 | $17.12 | $16.52 | $0.5996 | 158,397.0 | +0.89% |
| 2024-08 | $17.00 | $16.21 | $0.79 | 265,691.0 | +0.84% |
| 2024-07 | $17.15 | $16.53 | $0.62 | 196,256.0 | -0.77% |
| 2024-06 | $17.11 | $16.74 | $0.37 | 198,574.0 | +0.06% |
| 2024-05 | $17.02 | $16.69 | $0.3299 | 243,355.0 | +0.22% |
| 2024-04 | $17.85 | $16.64 | $1.21 | 127,047.0 | -3.71% |
| 2024-03 | $17.49 | $17.23 | $0.26 | 132,531.0 | +0.52% |
| 2024-02 | $17.59 | $17.01 | $0.5782 | 186,406.0 | +0.55% |
| 2024-01 | $17.46 | $16.86 | $0.60 | 155,217.0 | +0.79% |
Global X Nasdaq 100 Risk Managed Income Etf Storia dei prezzi delle azioni (QRMI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.31 | $16.85 | $0.46 | 114,850.0 | +1.30% |
| 2023-11 | $17.02 | $16.66 | $0.3599 | 83,562.0 | +1.81% |
| 2023-10 | $17.43 | $16.49 | $0.9405 | 151,853.0 | -2.55% |
| 2023-09 | $17.68 | $16.94 | $0.74 | 83,859.0 | -3.26% |
| 2023-08 | $18.23 | $17.37 | $0.86 | 150,492.0 | -3.03% |
| 2023-07 | $18.38 | $18.00 | $0.38 | 93,343.0 | +0.39% |
| 2023-06 | $18.39 | $17.81 | $0.58 | 194,789.0 | -0.77% |
| 2023-05 | $18.30 | $17.91 | $0.39 | 50,332.0 | +0.55% |
| 2023-04 | $18.21 | $17.88 | $0.3302 | 56,561.0 | +0.39% |
| 2023-03 | $18.18 | $17.72 | $0.4599 | 27,439.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):