7.02
price up icon3.24%   0.22
after-market Dopo l'orario di chiusura: 7.02
loading

Storico Dei Prezzi Delle Azioni Di Quantumscape Corp (QS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $7.09 $6.75 $0.34 19,903,409.0 +3.24%
2025-07-02 $6.86 $6.28 $0.575 32,446,205.0 +6.92%
2025-07-01 $6.54 $6.14 $0.40 36,762,545.0 -5.36%
2025-06-30 $7.07 $6.51 $0.56 51,001,756.0 +1.51%
2025-06-27 $7.72 $6.43 $1.29 108,118,687.0 -13.46%
2025-06-26 $7.71 $5.60 $2.11 195,142,119.0 +34.92%
2025-06-25 $6.35 $5.31 $1.04 177,996,570.0 +30.95%
2025-06-24 $4.40 $4.28 $0.12 13,456,138.0 +2.12%
2025-06-23 $4.32 $4.16 $0.1599 7,388,951.0 -1.17%
2025-06-20 $4.42 $4.26 $0.165 10,820,954.0 -2.05%
2025-06-18 $4.50 $4.21 $0.295 9,837,298.0 +3.55%
2025-06-17 $4.43 $4.23 $0.1998 9,151,705.0 -5.58%
2025-06-16 $4.60 $4.41 $0.195 8,897,585.0 +3.23%
2025-06-13 $4.47 $4.28 $0.19 8,625,379.0 -3.34%
2025-06-12 $4.61 $4.47 $0.14 9,964,000.0 -2.81%
2025-06-11 $4.70 $4.39 $0.305 19,985,020.0 +6.70%
2025-06-10 $4.41 $4.22 $0.19 8,924,563.0 -0.46%
2025-06-09 $4.53 $4.21 $0.315 18,641,427.0 +5.33%
2025-06-06 $4.17 $4.01 $0.165 8,114,955.0 +3.77%
2025-06-05 $4.24 $3.94 $0.2992 10,496,678.0 -6.35%
2025-06-04 $4.29 $4.00 $0.29 10,877,963.0 +3.91%
2025-06-03 $4.15 $3.90 $0.25 11,218,065.0 +4.07%

Quantumscape Corp Stock (QS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quantumscape Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quantumscape Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quantumscape Corp Storia dei prezzi delle azioni (QS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.09 $6.14 $0.95 109,015,568.0 +4.46%
2025-06 $7.72 $3.88 $3.84 706,682,635.0 +68.00%
2025-05 $4.85 $3.77 $1.08 275,800,946.0 +2.30%
2025-04 $4.26 $3.40 $0.86 204,435,704.0 -6.01%
2025-03 $4.77 $4.03 $0.74 186,289,863.0 -11.30%
2025-02 $5.62 $4.58 $1.04 272,540,854.0 -9.28%
2025-01 $6.94 $4.93 $2.01 325,210,757.0 -0.39%

Quantumscape Corp Storia dei prezzi delle azioni (QS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.38 $4.68 $1.70 370,045,561.0 +4.97%
2024-11 $5.55 $4.65 $0.90 209,223,889.0 +1.55%
2024-10 $7.03 $5.08 $1.95 228,766,150.0 -10.43%
2024-09 $6.24 $5.26 $0.98 94,755,880.0 -1.03%
2024-08 $6.48 $5.42 $1.06 121,476,292.0 -10.06%
2024-07 $9.52 $4.75 $4.77 396,525,593.0 +31.30%
2024-06 $6.15 $4.67 $1.48 92,199,839.0 -16.75%
2024-05 $6.42 $5.23 $1.19 121,630,566.0 +9.04%
2024-04 $6.42 $4.92 $1.50 150,879,753.0 -13.83%
2024-03 $6.45 $5.54 $0.915 105,537,572.0 +0.32%
2024-02 $8.06 $6.00 $2.06 146,192,237.0 -7.93%
2024-01 $10.03 $6.35 $3.68 367,803,551.0 -2.01%

Quantumscape Corp Storia dei prezzi delle azioni (QS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.80 $6.18 $1.62 121,386,632.0 +9.62%
2023-11 $6.83 $4.99 $1.83 123,134,454.0 +21.46%
2023-10 $6.73 $5.13 $1.60 110,962,452.0 -21.97%
2023-09 $7.29 $6.18 $1.11 91,458,612.0 -6.30%
2023-08 $13.27 $6.63 $6.64 232,179,224.0 -46.36%
2023-07 $13.86 $7.92 $5.94 233,362,555.0 +66.58%
2023-06 $8.14 $6.10 $2.04 123,778,169.0 +23.11%
2023-05 $7.11 $5.71 $1.40 98,703,965.0 -7.29%
2023-04 $8.32 $6.81 $1.51 81,032,593.0 -14.43%
2023-03 $9.45 $6.75 $2.70 104,731,753.0 -14.52%
2023-02 $11.90 $7.95 $3.95 145,575,028.0 +12.46%
2023-01 $9.00 $5.27 $3.73 145,892,288.0 +50.09%
auto_parts BWA
$35.32
price down icon 0.62%
auto_parts ALV
$117.74
price down icon 0.51%
$97.93
price up icon 0.23%
auto_parts LKQ
$38.68
price up icon 0.29%
auto_parts MGA
$41.62
price down icon 0.31%
$19.08
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):