Quicklogic Corp (QUIK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Quicklogic Corp (QUIK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$10.79	$10.41	$0.3808	319,692.0	+0.00%
2026-09-09	$11.02	$10.63	$0.39	216,515.0	-2.01%
2026-09-08	$11.23	$10.81	$0.42	224,953.0	+1.77%
2026-09-04	$10.92	$10.61	$0.31	181,912.0	+1.41%
2026-09-03	$10.86	$10.28	$0.585	210,411.0	+1.05%
2026-09-02	$10.62	$10.29	$0.325	256,048.0	-0.57%
2026-09-01	$10.59	$10.25	$0.34	237,312.0	-1.58%
2026-08-31	$10.90	$10.63	$0.2741	225,377.0	-0.74%
2026-08-28	$11.28	$10.81	$0.465	213,282.0	-4.51%
2026-08-27	$11.48	$11.19	$0.29	153,750.0	+1.43%
2026-08-26	$11.48	$11.06	$0.42	145,098.0	-1.85%
2026-08-25	$11.61	$11.18	$0.43	145,666.0	+0.89%
2026-08-24	$11.34	$10.78	$0.5554	237,637.0	-1.49%
2026-08-21	$11.73	$11.00	$0.7312	289,698.0	+0.88%
2026-08-20	$11.81	$11.13	$0.6819	275,641.0	-2.41%
2026-08-19	$12.21	$11.31	$0.8982	282,982.0	-3.73%
2026-08-18	$12.40	$11.66	$0.7446	414,197.0	-4.43%
2026-08-17	$13.12	$12.54	$0.575	255,680.0	-1.02%
2026-08-14	$13.14	$12.63	$0.5074	202,283.0	+1.59%
2026-08-13	$13.13	$12.31	$0.8181	380,434.0	-3.98%
2026-08-12	$13.75	$12.26	$1.49	799,869.0	-8.08%

Quicklogic Corp Stock (QUIK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quicklogic Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QUIK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quicklogic Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quicklogic Corp Storia dei prezzi delle azioni (QUIK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$11.23	$10.25	$0.98	1,966,535.0	+0.00%
2026-08	$14.81	$10.63	$4.18	5,407,881.0	-18.15%
2026-07	$19.29	$11.53	$7.76	7,253,911.0	-34.35%
2026-06	$24.33	$17.15	$7.18	11,279,120.0	-3.67%
2026-05	$23.80	$14.91	$8.89	14,870,158.0	+29.81%
2026-04	$16.89	$9.45	$7.44	8,756,714.0	+70.26%
2026-03	$10.20	$7.38	$2.82	4,714,839.0	+13.97%
2026-02	$8.35	$6.38	$1.97	3,170,239.0	+11.82%
2026-01	$9.27	$6.03	$3.24	3,621,183.0	+22.46%

Quicklogic Corp Storia dei prezzi delle azioni (QUIK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.13	$5.81	$1.32	2,106,061.0	-4.13%
2025-11	$7.88	$5.28	$2.60	3,402,673.0	-20.25%
2025-10	$7.92	$5.90	$2.02	6,417,473.0	+30.36%
2025-09	$6.43	$4.80	$1.63	2,964,866.0	+18.13%
2025-08	$6.64	$5.10	$1.54	4,708,060.0	-19.09%
2025-07	$7.24	$5.72	$1.52	3,870,457.0	+2.92%
2025-06	$6.80	$5.10	$1.70	5,452,669.0	+18.92%
2025-05	$6.85	$4.95	$1.90	2,747,997.0	-9.28%
2025-04	$5.81	$4.26	$1.55	2,838,107.0	+11.74%
2025-03	$6.45	$5.05	$1.40	3,158,701.0	-16.91%
2025-02	$8.61	$5.92	$2.69	5,494,043.0	-25.09%
2025-01	$13.08	$7.92	$5.16	4,948,959.0	-27.35%

Quicklogic Corp Storia dei prezzi delle azioni (QUIK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.36	$7.11	$6.25	5,013,192.0	+53.47%
2024-11	$8.37	$6.75	$1.62	3,212,651.0	+2.83%
2024-10	$9.15	$7.26	$1.89	2,714,609.0	-3.26%
2024-09	$8.27	$7.01	$1.26	2,774,807.0	-8.69%
2024-08	$10.72	$7.62	$3.10	4,975,948.0	-22.22%
2024-07	$12.94	$10.05	$2.89	3,685,949.0	+3.95%
2024-06	$13.26	$10.02	$3.24	5,727,372.0	-19.77%
2024-05	$15.43	$11.30	$4.13	6,220,279.0	-16.24%
2024-04	$16.42	$11.44	$4.98	6,936,617.0	-3.56%
2024-03	$20.75	$14.91	$5.84	7,885,522.0	+7.44%
2024-02	$16.20	$11.04	$5.16	3,696,801.0	+31.22%
2024-01	$15.89	$11.14	$4.75	3,784,558.0	-17.97%