Scarica l'app Stockscreener
20.50
8.36%
-1.87
Storico Dei Prezzi Delle Azioni Di Uniqure N V (QURE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $22.60 | $20.17 | $2.43 | 2,268,760.0 | -8.36% |
| 2026-02-12 | $24.39 | $22.28 | $2.11 | 1,912,477.0 | -7.22% |
| 2026-02-11 | $24.71 | $23.41 | $1.30 | 1,276,177.0 | -2.43% |
| 2026-02-10 | $26.97 | $24.61 | $2.36 | 1,174,775.0 | -5.14% |
| 2026-02-09 | $26.50 | $25.01 | $1.49 | 1,335,345.0 | +1.56% |
| 2026-02-06 | $28.03 | $25.20 | $2.83 | 1,725,830.0 | +4.61% |
| 2026-02-05 | $27.17 | $24.36 | $2.81 | 1,630,384.0 | -7.99% |
| 2026-02-04 | $28.04 | $25.32 | $2.71 | 2,237,868.0 | -4.14% |
| 2026-02-03 | $28.48 | $24.82 | $3.66 | 4,681,837.0 | +12.55% |
| 2026-02-02 | $24.84 | $22.43 | $2.41 | 2,586,698.0 | +8.71% |
| 2026-01-30 | $24.17 | $22.32 | $1.85 | 1,604,346.0 | -3.95% |
| 2026-01-29 | $23.75 | $22.73 | $1.02 | 748,828.0 | +2.76% |
| 2026-01-28 | $24.49 | $22.85 | $1.64 | 1,206,939.0 | -5.54% |
| 2026-01-27 | $25.65 | $24.29 | $1.36 | 1,261,898.0 | -3.56% |
| 2026-01-26 | $25.79 | $24.27 | $1.52 | 2,218,586.0 | +0.76% |
| 2026-01-23 | $25.80 | $23.71 | $2.09 | 4,219,893.0 | +10.53% |
| 2026-01-22 | $23.00 | $21.65 | $1.35 | 1,538,211.0 | +4.37% |
| 2026-01-21 | $22.57 | $21.64 | $0.93 | 1,431,889.0 | -2.95% |
| 2026-01-20 | $22.54 | $21.80 | $0.74 | 1,315,361.0 | -1.93% |
| 2026-01-16 | $23.34 | $21.70 | $1.64 | 1,561,308.0 | +3.91% |
| 2026-01-15 | $22.74 | $21.42 | $1.32 | 1,709,726.0 | -1.66% |
Uniqure N V Stock (QURE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uniqure N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uniqure N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Uniqure N V Storia dei prezzi delle azioni (QURE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $28.48 | $20.17 | $8.31 | 23,098,911.0 | -9.77% |
| 2026-01 | $28.77 | $21.15 | $7.62 | 37,065,147.0 | -5.06% |
Uniqure N V Storia dei prezzi delle azioni (QURE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.95 | $19.29 | $7.66 | 61,233,927.0 | -13.56% |
| 2025-11 | $36.19 | $22.85 | $13.34 | 92,254,391.0 | -59.36% |
| 2025-10 | $71.50 | $50.80 | $20.70 | 56,418,154.0 | +15.97% |
| 2025-09 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| 2025-08 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| 2025-07 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| 2025-06 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| 2025-05 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| 2025-04 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| 2025-03 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| 2025-02 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure N V Storia dei prezzi delle azioni (QURE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
1.12%
0.87%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):