Scarica l'app Stockscreener
25.32
9.37%
2.17
Storico Dei Prezzi Delle Azioni Di Uniqure N V (QURE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $28.77 | $24.84 | $3.93 | 4,582,998.0 | +9.37% |
| 2026-01-08 | $23.60 | $22.27 | $1.33 | 1,610,000.0 | +0.30% |
| 2026-01-07 | $24.43 | $22.11 | $2.32 | 1,697,111.0 | +3.45% |
| 2026-01-06 | $23.30 | $22.25 | $1.05 | 1,296,594.0 | -1.41% |
| 2026-01-05 | $23.39 | $22.15 | $1.24 | 1,506,311.0 | -3.25% |
| 2026-01-02 | $24.10 | $23.14 | $0.955 | 936,060.0 | -2.26% |
| 2025-12-31 | $24.03 | $23.46 | $0.57 | 908,715.0 | +0.63% |
| 2025-12-30 | $24.79 | $23.74 | $1.05 | 1,206,678.0 | -3.18% |
| 2025-12-29 | $24.80 | $24.00 | $0.80 | 1,014,518.0 | -1.01% |
| 2025-12-26 | $25.09 | $24.28 | $0.81 | 853,802.0 | -1.51% |
| 2025-12-24 | $25.69 | $24.04 | $1.65 | 707,439.0 | +4.18% |
| 2025-12-23 | $24.87 | $23.74 | $1.13 | 1,334,463.0 | -3.20% |
| 2025-12-22 | $25.07 | $23.55 | $1.52 | 2,112,445.0 | +4.13% |
| 2025-12-19 | $25.40 | $23.10 | $2.30 | 7,285,082.0 | +0.25% |
| 2025-12-18 | $25.75 | $22.80 | $2.95 | 3,103,842.0 | +3.91% |
| 2025-12-17 | $25.71 | $22.76 | $2.95 | 5,621,218.0 | +5.21% |
| 2025-12-16 | $22.26 | $20.00 | $2.26 | 6,434,660.0 | +7.15% |
| 2025-12-15 | $20.61 | $19.29 | $1.32 | 3,257,286.0 | +4.72% |
| 2025-12-12 | $20.00 | $19.34 | $0.66 | 1,850,259.0 | -1.22% |
| 2025-12-11 | $20.36 | $19.56 | $0.80 | 2,265,214.0 | -1.94% |
Uniqure N V Stock (QURE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uniqure N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uniqure N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Uniqure N V Storia dei prezzi delle azioni (QURE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $28.77 | $22.11 | $6.66 | 16,212,072.0 | +5.81% |
Uniqure N V Storia dei prezzi delle azioni (QURE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.95 | $19.29 | $7.66 | 61,233,927.0 | -13.56% |
| 2025-11 | $36.19 | $22.85 | $13.34 | 92,254,391.0 | -59.36% |
| 2025-10 | $71.50 | $50.80 | $20.70 | 56,418,154.0 | +15.97% |
| 2025-09 | $60.70 | $13.65 | $47.05 | 134,196,088.0 | +257.44% |
| 2025-08 | $16.68 | $12.89 | $3.79 | 17,303,703.0 | +17.31% |
| 2025-07 | $16.29 | $12.33 | $3.96 | 27,121,939.0 | -0.14% |
| 2025-06 | $17.60 | $13.51 | $4.09 | 26,322,635.0 | -3.66% |
| 2025-05 | $16.20 | $10.05 | $6.15 | 42,473,029.0 | -1.96% |
| 2025-04 | $15.35 | $7.76 | $7.59 | 42,971,916.0 | +39.25% |
| 2025-03 | $14.97 | $9.38 | $5.59 | 23,855,293.0 | -19.39% |
| 2025-02 | $16.80 | $10.57 | $6.23 | 16,916,267.0 | -16.45% |
| 2025-01 | $19.18 | $13.04 | $6.14 | 22,502,215.0 | -10.87% |
Uniqure N V Storia dei prezzi delle azioni (QURE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.12 | $6.11 | $12.01 | 94,692,514.0 | +188.44% |
| 2024-11 | $7.96 | $5.35 | $2.61 | 15,232,908.0 | +4.37% |
| 2024-10 | $7.27 | $4.45 | $2.82 | 18,374,743.0 | +16.02% |
| 2024-09 | $6.07 | $4.73 | $1.34 | 9,400,522.0 | -15.73% |
| 2024-08 | $8.46 | $5.76 | $2.70 | 13,759,779.0 | -23.63% |
| 2024-07 | $11.35 | $3.73 | $7.62 | 155,399,802.0 | +70.98% |
| 2024-06 | $5.62 | $4.31 | $1.31 | 10,847,337.0 | -9.49% |
| 2024-05 | $5.19 | $4.36 | $0.83 | 11,187,618.0 | +12.24% |
| 2024-04 | $5.48 | $4.25 | $1.23 | 13,741,270.0 | -15.19% |
| 2024-03 | $5.98 | $4.76 | $1.22 | 25,225,096.0 | -9.57% |
| 2024-02 | $6.87 | $5.19 | $1.68 | 19,519,796.0 | +3.42% |
| 2024-01 | $7.12 | $5.47 | $1.65 | 20,276,842.0 | -17.87% |
0.90%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):