loading

Storico Dei Prezzi Delle Azioni Di Alpha Architect U.S. Quantitative Value ETF (QVAL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $45.05 $44.93 $0.1236 2,861.0 +0.56%
2025-07-02 $44.78 $44.40 $0.385 9,300.0 -0.60%
2025-07-01 $45.28 $44.02 $1.26 13,675.0 +2.14%
2025-06-30 $44.13 $43.92 $0.208 31,208.0 -0.09%
2025-06-27 $44.23 $43.78 $0.4529 37,623.0 +0.32%
2025-06-26 $44.10 $43.59 $0.5071 44,298.0 +1.08%
2025-06-25 $43.90 $43.44 $0.46 15,133.0 -0.94%
2025-06-24 $44.03 $43.62 $0.41 9,248.0 +0.50%
2025-06-23 $43.71 $43.28 $0.4309 9,633.0 +0.37%
2025-06-20 $43.73 $43.29 $0.44 9,904.0 -0.11%
2025-06-18 $43.77 $43.47 $0.3042 7,141.0 -0.05%
2025-06-17 $43.80 $43.45 $0.3483 11,927.0 -0.66%
2025-06-16 $44.06 $43.75 $0.3099 52,182.0 +0.48%
2025-06-13 $43.93 $43.45 $0.4787 11,247.0 -1.02%
2025-06-12 $44.07 $43.67 $0.395 4,969.0 +0.23%
2025-06-11 $44.33 $43.90 $0.435 13,474.0 -0.23%
2025-06-10 $44.28 $43.93 $0.3534 15,334.0 +0.46%
2025-06-09 $44.19 $43.78 $0.4153 10,416.0 +0.05%
2025-06-06 $43.85 $43.62 $0.225 9,759.0 +1.08%
2025-06-05 $43.57 $43.30 $0.265 26,760.0 -0.16%
2025-06-04 $43.77 $43.45 $0.32 15,055.0 -0.62%
2025-06-03 $43.74 $43.08 $0.66 93,493.0 +0.88%

Alpha Architect U.S. Quantitative Value ETF Stock (QVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect U.S. Quantitative Value ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect U.S. Quantitative Value ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Architect U.S. Quantitative Value ETF Storia dei prezzi delle azioni (QVAL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $45.28 $44.02 $1.26 25,836.0 +2.09%
2025-06 $44.33 $42.82 $1.51 466,325.0 +1.27%
2025-05 $45.26 $41.08 $4.18 581,623.0 +5.90%
2025-04 $43.68 $36.77 $6.91 722,649.0 -3.77%
2025-03 $44.41 $41.23 $3.18 477,604.0 -3.53%
2025-02 $45.99 $43.60 $2.39 572,886.0 -3.07%
2025-01 $46.67 $44.40 $2.27 451,721.0 +2.17%

Alpha Architect U.S. Quantitative Value ETF Storia dei prezzi delle azioni (QVAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.83 $44.04 $3.79 350,323.0 -6.47%
2024-11 $47.88 $44.56 $3.32 281,729.0 +6.73%
2024-10 $46.89 $44.46 $2.43 398,451.0 -3.35%
2024-09 $46.48 $42.13 $4.35 493,197.0 +2.27%
2024-08 $45.38 $41.27 $4.11 390,692.0 -0.39%
2024-07 $45.74 $42.11 $3.63 446,761.0 +5.64%
2024-06 $45.16 $42.56 $2.60 595,491.0 -4.65%
2024-05 $44.97 $42.35 $2.62 393,828.0 +5.10%
2024-04 $45.18 $42.40 $2.78 517,734.0 -4.81%
2024-03 $45.05 $41.81 $3.24 482,192.0 +7.51%
2024-02 $41.93 $40.04 $1.89 551,037.0 +3.01%
2024-01 $41.18 $39.15 $2.03 673,073.0 +0.22%

Alpha Architect U.S. Quantitative Value ETF Storia dei prezzi delle azioni (QVAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.06 $37.75 $3.31 501,634.0 +7.34%
2023-11 $38.28 $35.04 $3.24 481,902.0 +6.82%
2023-10 $37.12 $34.73 $2.39 838,986.0 -4.84%
2023-09 $38.19 $36.51 $1.68 782,582.0 -0.05%
2023-08 $37.69 $35.69 $2.00 736,936.0 +0.95%
2023-07 $36.86 $33.46 $3.40 233,927.0 +6.30%
2023-06 $34.83 $31.01 $3.82 523,479.0 +11.72%
2023-05 $33.36 $30.93 $2.43 458,192.0 -6.77%
2023-04 $34.66 $32.30 $2.36 456,533.0 -1.80%
2023-03 $36.57 $31.36 $5.21 586,572.0 -3.32%
2023-02 $36.42 $34.21 $2.21 499,123.0 -0.82%
2023-01 $35.56 $31.11 $4.45 686,235.0 +9.68%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):