Scarica l'app Stockscreener
28.57
0.32%
0.09
Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Covered Call Growth Etf (QYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $28.69 | $28.30 | $0.39 | 19,123.0 | +0.32% |
| 2025-09-04 | $28.48 | $28.25 | $0.2344 | 10,973.0 | +0.74% |
| 2025-09-03 | $28.35 | $28.15 | $0.20 | 21,444.0 | +0.62% |
| 2025-09-02 | $28.12 | $27.82 | $0.2993 | 29,086.0 | -0.54% |
| 2025-08-29 | $28.43 | $28.20 | $0.23 | 39,922.0 | -1.05% |
| 2025-08-28 | $28.56 | $28.37 | $0.1894 | 26,326.0 | +0.64% |
| 2025-08-27 | $28.39 | $28.28 | $0.1081 | 25,000.0 | +0.18% |
| 2025-08-26 | $28.35 | $28.21 | $0.14 | 40,604.0 | +0.25% |
| 2025-08-25 | $28.37 | $28.17 | $0.2036 | 44,648.0 | -0.19% |
| 2025-08-22 | $28.38 | $27.95 | $0.43 | 16,567.0 | +1.36% |
| 2025-08-21 | $28.04 | $27.82 | $0.22 | 21,940.0 | -0.41% |
| 2025-08-20 | $28.19 | $27.78 | $0.41 | 31,137.0 | -0.42% |
| 2025-08-19 | $28.45 | $28.10 | $0.3478 | 29,096.0 | -1.23% |
| 2025-08-18 | $28.53 | $28.37 | $0.1592 | 30,249.0 | -0.41% |
| 2025-08-15 | $28.78 | $28.55 | $0.23 | 31,291.0 | -0.52% |
| 2025-08-14 | $28.79 | $28.71 | $0.0711 | 33,095.0 | -0.03% |
| 2025-08-13 | $28.80 | $28.70 | $0.10 | 22,462.0 | +0.03% |
| 2025-08-12 | $28.77 | $28.53 | $0.2397 | 53,147.0 | +0.92% |
| 2025-08-11 | $28.67 | $28.51 | $0.1633 | 35,659.0 | -0.22% |
| 2025-08-08 | $28.60 | $28.43 | $0.1714 | 27,268.0 | +0.75% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $28.69 | $27.82 | $0.8682 | 99,749.0 | +1.13% |
| 2025-08 | $28.80 | $27.70 | $1.10 | 615,126.0 | +0.22% |
| 2025-07 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| 2025-06 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| 2025-05 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| 2025-04 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| 2025-03 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| 2025-02 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| 2025-01 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| 2024-11 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| 2024-10 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| 2024-09 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| 2024-08 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| 2024-07 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| 2024-06 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| 2024-05 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| 2024-04 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| 2024-03 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| 2024-02 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| 2024-01 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.12 | $27.58 | $1.54 | 815,660.0 | +3.99% |
| 2023-11 | $28.07 | $26.15 | $1.92 | 557,805.0 | +6.76% |
| 2023-10 | $27.50 | $25.50 | $2.00 | 626,636.0 | -1.55% |
| 2023-09 | $27.91 | $26.02 | $1.89 | 549,638.0 | -4.68% |
| 2023-08 | $28.45 | $26.59 | $1.86 | 952,308.0 | -2.46% |
| 2023-07 | $28.62 | $27.36 | $1.26 | 506,189.0 | +2.89% |
| 2023-06 | $27.98 | $26.71 | $1.27 | 568,195.0 | +3.44% |
| 2023-05 | $26.98 | $25.12 | $1.86 | 439,257.0 | +4.86% |
| 2023-04 | $25.49 | $24.72 | $0.77 | 414,843.0 | +0.63% |
| 2023-03 | $25.33 | $23.75 | $1.58 | 209,024.0 | +0.00% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):