Scarica l'app Stockscreener
27.73
0.64%
0.175
Dopo l'orario di chiusura:
28.00
0.275
+0.99%
Storico Dei Prezzi Delle Azioni Di Global X Nasdaq 100 Covered Call Growth Etf (QYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $27.75 | $27.50 | $0.25 | 44,085.0 | +0.64% |
| 2026-01-08 | $27.60 | $27.45 | $0.15 | 70,069.0 | -0.24% |
| 2026-01-07 | $27.76 | $27.56 | $0.1999 | 112,284.0 | -0.02% |
| 2026-01-06 | $27.70 | $27.47 | $0.2306 | 116,136.0 | +0.82% |
| 2026-01-05 | $27.50 | $27.33 | $0.1695 | 53,117.0 | +0.77% |
| 2026-01-02 | $27.76 | $27.05 | $0.7085 | 107,470.0 | -0.28% |
| 2025-12-31 | $27.47 | $27.24 | $0.229 | 73,930.0 | -0.54% |
| 2025-12-30 | $27.51 | $27.40 | $0.11 | 93,809.0 | -9.42% |
| 2025-12-29 | $30.29 | $30.16 | $0.13 | 50,715.0 | -0.03% |
| 2025-12-26 | $30.35 | $30.23 | $0.12 | 54,649.0 | +0.05% |
| 2025-12-24 | $30.33 | $30.23 | $0.1004 | 254,221.0 | +0.05% |
| 2025-12-23 | $30.27 | $30.05 | $0.2192 | 58,944.0 | +0.26% |
| 2025-12-22 | $30.22 | $30.12 | $0.10 | 56,541.0 | -0.26% |
| 2025-12-19 | $30.24 | $29.93 | $0.31 | 66,299.0 | +1.27% |
| 2025-12-18 | $29.95 | $29.78 | $0.17 | 51,160.0 | +0.80% |
| 2025-12-17 | $29.96 | $29.62 | $0.3406 | 41,169.0 | -0.95% |
| 2025-12-16 | $29.96 | $29.77 | $0.19 | 47,191.0 | +0.07% |
| 2025-12-15 | $30.08 | $29.84 | $0.24 | 69,695.0 | -0.30% |
| 2025-12-12 | $30.19 | $29.87 | $0.3237 | 69,575.0 | -0.96% |
| 2025-12-11 | $30.27 | $30.04 | $0.23 | 56,858.0 | -0.16% |
Global X Nasdaq 100 Covered Call Growth Etf Stock (QYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Nasdaq 100 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni QYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Nasdaq 100 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $27.76 | $27.05 | $0.7085 | 547,246.0 | +1.70% |
Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.36 | $27.40 | $2.96 | 1,264,767.0 | -8.63% |
| 2025-11 | $30.50 | $28.76 | $1.74 | 728,175.0 | -1.19% |
| 2025-10 | $30.55 | $29.01 | $1.54 | 732,625.0 | +3.55% |
| 2025-09 | $29.40 | $27.82 | $1.58 | 734,313.0 | +3.79% |
| 2025-08 | $28.80 | $27.70 | $1.10 | 615,126.0 | +0.22% |
| 2025-07 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| 2025-06 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| 2025-05 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| 2025-04 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| 2025-03 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| 2025-02 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| 2025-01 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf Storia dei prezzi delle azioni (QYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| 2024-11 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| 2024-10 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| 2024-09 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| 2024-08 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| 2024-07 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| 2024-06 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| 2024-05 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| 2024-04 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| 2024-03 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| 2024-02 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| 2024-01 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):