loading

Storico Dei Prezzi Delle Azioni Di Brookfield Real Assets Income Fund Inc (RA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $13.26 $13.22 $0.04 87,996.0 +0.24%
2025-07-24 $13.26 $13.18 $0.0799 222,458.0 -0.38%
2025-07-23 $13.26 $13.22 $0.04 66,962.0 +0.38%
2025-07-22 $13.29 $13.20 $0.089 173,437.0 -0.08%
2025-07-21 $13.28 $13.20 $0.08 194,525.0 +0.84%
2025-07-18 $13.28 $13.11 $0.17 603,831.0 -1.21%
2025-07-17 $13.33 $13.27 $0.0598 166,891.0 -0.52%
2025-07-16 $13.34 $13.25 $0.0884 220,659.0 +0.15%
2025-07-15 $13.39 $13.26 $0.13 172,249.0 -0.52%
2025-07-14 $13.40 $13.31 $0.088 190,216.0 +0.68%
2025-07-11 $13.33 $13.26 $0.071 154,425.0 -0.23%
2025-07-10 $13.38 $13.29 $0.085 225,435.0 -0.97%
2025-07-09 $13.49 $13.44 $0.0499 218,666.0 +0.37%
2025-07-08 $13.48 $13.35 $0.13 164,160.0 -0.30%
2025-07-07 $13.53 $13.40 $0.13 201,378.0 -0.37%
2025-07-03 $13.52 $13.42 $0.10 195,039.0 -0.15%
2025-07-02 $13.52 $13.42 $0.10 192,818.0 +0.82%
2025-07-01 $13.42 $13.39 $0.03 183,439.0 +0.30%
2025-06-30 $13.41 $13.35 $0.06 308,845.0 +0.45%
2025-06-27 $13.39 $13.17 $0.22 714,098.0 +1.84%
2025-06-26 $13.10 $13.04 $0.06 170,111.0 +0.15%
2025-06-25 $13.06 $12.96 $0.10 196,299.0 +0.23%

Brookfield Real Assets Income Fund Inc Stock (RA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Real Assets Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Real Assets Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.53 $13.11 $0.42 3,634,584.0 -0.96%
2025-06 $13.41 $12.81 $0.60 3,867,439.0 +3.32%
2025-05 $13.06 $12.75 $0.31 2,742,222.0 -0.08%
2025-04 $13.24 $11.87 $1.37 4,372,904.0 -1.60%
2025-03 $13.40 $13.08 $0.32 4,155,740.0 -1.42%
2025-02 $13.55 $13.29 $0.26 3,515,557.0 -0.82%
2025-01 $13.53 $13.06 $0.47 4,054,329.0 +1.05%

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.70 $13.11 $0.59 4,618,669.0 -1.70%
2024-11 $13.63 $13.01 $0.6163 4,622,226.0 +1.95%
2024-10 $13.73 $13.29 $0.44 4,610,123.0 -2.92%
2024-09 $13.77 $13.20 $0.57 4,021,489.0 +2.24%
2024-08 $13.48 $12.65 $0.8294 5,407,236.0 +3.47%
2024-07 $12.98 $12.59 $0.39 7,164,694.0 +1.49%
2024-06 $12.85 $12.56 $0.29 3,874,741.0 -0.31%
2024-05 $12.88 $12.52 $0.355 4,444,514.0 +2.07%
2024-04 $13.08 $12.16 $0.915 5,517,887.0 -2.94%
2024-03 $13.03 $12.68 $0.35 4,268,161.0 +0.23%
2024-02 $13.40 $12.71 $0.69 4,854,111.0 -1.00%
2024-01 $13.23 $12.77 $0.46 7,297,380.0 +1.64%

Brookfield Real Assets Income Fund Inc Storia dei prezzi delle azioni (RA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.97 $12.47 $0.50 7,059,752.0 +0.31%
2023-11 $12.79 $12.20 $0.59 6,367,292.0 +4.76%
2023-10 $12.45 $11.88 $0.565 7,864,550.0 -0.49%
2023-09 $12.93 $11.95 $0.9792 13,298,519.0 -5.11%
2023-08 $17.29 $12.34 $4.96 13,368,185.0 -24.19%
2023-07 $17.08 $16.69 $0.3899 3,881,197.0 +1.61%
2023-06 $16.99 $16.23 $0.7581 3,889,628.0 +3.27%
2023-05 $17.32 $16.06 $1.26 4,636,276.0 -5.64%
2023-04 $17.29 $16.53 $0.7599 3,912,635.0 +4.56%
2023-03 $18.23 $16.28 $1.95 5,871,748.0 -7.48%
2023-02 $18.12 $17.32 $0.80 4,196,921.0 +1.43%
2023-01 $17.58 $13.84 $3.74 5,220,573.0 +8.54%
closed_end_fund_debt NUV
$8.52
price up icon 0.24%
closed_end_fund_debt NZF
$11.62
price up icon 0.26%
closed_end_fund_debt GOF
$15.03
price up icon 0.13%
closed_end_fund_debt NVG
$11.57
price up icon 0.26%
closed_end_fund_debt PTY
$13.84
price up icon 0.18%
closed_end_fund_debt JPC
$8.05
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):