Scarica l'app Stockscreener
39.12
0.16%
-0.0637
Dopo l'orario di chiusura:
39.12
Storico Dei Prezzi Delle Azioni Di Pimco Rafi Esg U S Etf (RAFE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $39.22 | $39.12 | $0.1043 | 6,451.0 | -0.16% |
| 2025-08-14 | $39.18 | $39.01 | $0.1693 | 419.0 | -0.07% |
| 2025-08-13 | $39.21 | $39.03 | $0.18 | 5,558.0 | +1.06% |
| 2025-08-12 | $38.80 | $38.65 | $0.1506 | 3,952.0 | +1.21% |
| 2025-08-11 | $38.48 | $38.28 | $0.2044 | 5,580.0 | -0.12% |
| 2025-08-08 | $38.42 | $38.22 | $0.1975 | 4,681.0 | +0.91% |
| 2025-08-07 | $38.17 | $37.92 | $0.2501 | 10,308.0 | +0.28% |
| 2025-08-06 | $38.05 | $37.84 | $0.21 | 30,974.0 | +0.00% |
| 2025-08-05 | $38.00 | $37.92 | $0.0767 | 2,954.0 | -0.01% |
| 2025-08-04 | $37.95 | $37.83 | $0.12 | 14,098.0 | +1.18% |
| 2025-08-01 | $37.65 | $37.40 | $0.255 | 4,769.0 | -1.06% |
| 2025-07-31 | $38.41 | $37.85 | $0.56 | 10,601.0 | -1.03% |
| 2025-07-30 | $38.57 | $38.19 | $0.3742 | 19,653.0 | -0.38% |
| 2025-07-29 | $38.63 | $38.42 | $0.21 | 3,395.0 | -0.32% |
| 2025-07-28 | $38.67 | $38.51 | $0.16 | 9,053.0 | -0.39% |
| 2025-07-25 | $38.73 | $38.53 | $0.20 | 9,309.0 | +0.29% |
| 2025-07-24 | $38.83 | $38.58 | $0.25 | 10,958.0 | -0.52% |
| 2025-07-23 | $38.80 | $38.76 | $0.0404 | 8,202.0 | +1.01% |
| 2025-07-22 | $38.47 | $38.28 | $0.19 | 3,873.0 | +0.77% |
| 2025-07-21 | $38.38 | $38.11 | $0.2697 | 3,502.0 | +0.05% |
| 2025-07-18 | $38.23 | $38.10 | $0.13 | 2,570.0 | -0.16% |
| 2025-07-17 | $38.24 | $37.97 | $0.27 | 10,743.0 | +0.24% |
Pimco Rafi Esg U S Etf Stock (RAFE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Rafi Esg U S Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Rafi Esg U S Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $39.22 | $37.40 | $1.83 | 96,195.0 | +3.23% |
| 2025-07 | $38.83 | $37.85 | $0.98 | 138,109.0 | -0.64% |
| 2025-06 | $38.14 | $36.22 | $1.92 | 109,877.0 | +4.72% |
| 2025-05 | $36.90 | $35.06 | $1.84 | 172,393.0 | +3.47% |
| 2025-04 | $36.33 | $31.58 | $4.75 | 262,425.0 | -3.11% |
| 2025-03 | $38.12 | $35.61 | $2.51 | 189,658.0 | -4.34% |
| 2025-02 | $38.50 | $37.00 | $1.50 | 127,393.0 | +1.04% |
| 2025-01 | $37.96 | $35.76 | $2.20 | 226,212.0 | +3.41% |
Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| 2024-11 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| 2024-10 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| 2024-09 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| 2024-08 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| 2024-07 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| 2024-06 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| 2024-05 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| 2024-04 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| 2024-03 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| 2024-02 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| 2024-01 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
Pimco Rafi Esg U S Etf Storia dei prezzi delle azioni (RAFE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.77 | $30.94 | $1.83 | 120,372.0 | +4.79% |
| 2023-11 | $31.03 | $28.58 | $2.45 | 155,573.0 | +8.98% |
| 2023-10 | $29.52 | $27.87 | $1.65 | 46,790.0 | -2.07% |
| 2023-09 | $31.55 | $28.93 | $2.62 | 230,548.0 | -3.96% |
| 2023-08 | $31.18 | $29.53 | $1.65 | 78,042.0 | -2.78% |
| 2023-07 | $31.28 | $29.78 | $1.50 | 44,040.0 | +2.43% |
| 2023-06 | $30.41 | $28.84 | $1.56 | 78,722.0 | +6.12% |
| 2023-05 | $29.15 | $28.32 | $0.8287 | 31,826.0 | -1.53% |
| 2023-04 | $29.32 | $28.20 | $1.13 | 192,056.0 | +0.69% |
| 2023-03 | $28.90 | $27.24 | $1.66 | 37,092.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):