Rani Therapeutics Holdings Inc (RANI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rani Therapeutics Holdings Inc (RANI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.8297	$0.7982	$0.0315	418,330.0	+1.92%
2026-10-01	$0.8517	$0.7911	$0.0606	483,722.0	+0.57%
2026-09-30	$0.8211	$0.78	$0.0411	467,903.0	-1.16%
2026-09-29	$0.8225	$0.778	$0.0445	405,579.0	+3.13%
2026-09-28	$0.7998	$0.74	$0.0598	624,240.0	+2.21%
2026-09-25	$0.775	$0.7306	$0.0444	379,402.0	+1.36%
2026-09-24	$0.7856	$0.749	$0.0366	605,112.0	-2.35%
2026-09-23	$0.81	$0.767	$0.043	648,528.0	-1.40%
2026-09-22	$0.8298	$0.7753	$0.0545	648,978.0	-1.46%
2026-09-21	$0.8698	$0.7894	$0.0804	677,196.0	-8.42%
2026-09-18	$0.862	$0.8202	$0.0418	382,822.0	+1.22%
2026-09-17	$0.862	$0.759	$0.103	663,440.0	+12.65%
2026-09-16	$0.84	$0.755	$0.085	1,420,146.0	-7.97%
2026-09-15	$0.849	$0.7938	$0.0552	723,647.0	-1.71%
2026-09-14	$0.8592	$0.8311	$0.0281	371,847.0	-0.81%
2026-09-11	$0.8539	$0.8302	$0.0236	312,044.0	+2.51%
2026-09-10	$0.85	$0.822	$0.028	185,737.0	-2.14%
2026-09-09	$0.8786	$0.8392	$0.0395	315,377.0	-3.72%
2026-09-08	$0.8972	$0.86	$0.0372	531,161.0	+0.83%
2026-09-04	$0.8823	$0.8522	$0.0301	365,748.0	+1.54%
2026-09-03	$0.8699	$0.84	$0.0299	391,165.0	-0.68%

Rani Therapeutics Holdings Inc Stock (RANI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rani Therapeutics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RANI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rani Therapeutics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rani Therapeutics Holdings Inc Storia dei prezzi delle azioni (RANI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.8517	$0.7911	$0.0606	1,320,382.0	+2.50%
2026-09	$0.9019	$0.7306	$0.1713	11,701,385.0	-7.36%
2026-08	$0.9275	$0.752	$0.1755	14,552,484.0	+10.30%
2026-07	$0.9451	$0.6126	$0.3325	22,530,957.0	+1.80%
2026-06	$0.9555	$0.72	$0.2355	15,612,047.0	-20.03%
2026-05	$1.14	$0.8721	$0.2679	22,128,868.0	+7.08%
2026-04	$1.05	$0.68	$0.37	18,815,432.0	+20.84%
2026-03	$1.41	$0.7031	$0.707	29,817,300.0	-46.36%
2026-02	$1.42	$1.07	$0.345	15,522,793.0	+13.22%
2026-01	$1.54	$1.20	$0.34	24,233,227.0	-10.37%

Rani Therapeutics Holdings Inc Storia dei prezzi delle azioni (RANI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.67	$1.34	$0.325	54,270,617.0	-15.62%
2025-11	$2.63	$1.46	$1.17	127,942,645.0	-27.27%
2025-10	$3.87	$0.4453	$3.42	969,560,193.0	+340.18%
2025-09	$0.535	$0.4404	$0.0946	6,581,864.0	-2.02%
2025-08	$0.63	$0.49	$0.14	14,318,554.0	-4.81%
2025-07	$0.8659	$0.387	$0.4789	91,674,638.0	+4.28%
2025-06	$0.63	$0.49	$0.14	6,709,146.0	-8.10%
2025-05	$1.13	$0.4619	$0.6681	17,666,963.0	-49.62%
2025-04	$1.41	$1.02	$0.39	3,691,405.0	-11.90%
2025-03	$1.59	$1.25	$0.3423	3,253,565.0	-17.65%
2025-02	$1.90	$1.35	$0.5502	42,760,137.0	+10.07%
2025-01	$1.61	$1.24	$0.37	4,747,885.0	+1.46%

Rani Therapeutics Holdings Inc Storia dei prezzi delle azioni (RANI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.04	$1.30	$0.74	10,857,324.0	-26.73%
2024-11	$2.67	$1.94	$0.73	11,058,893.0	-11.79%
2024-10	$3.75	$2.02	$1.73	96,781,415.0	+6.02%
2024-09	$3.25	$2.00	$1.25	1,199,994.0	-32.50%
2024-08	$3.60	$2.25	$1.35	1,176,635.0	+13.07%
2024-07	$4.19	$2.76	$1.43	1,120,840.0	-25.53%
2024-06	$5.67	$3.52	$2.15	1,207,383.0	-30.91%
2024-05	$7.88	$4.06	$3.82	3,001,668.0	-13.79%
2024-04	$8.75	$3.04	$5.71	4,934,928.0	+105.14%
2024-03	$3.80	$2.85	$0.95	1,618,296.0	-16.84%
2024-02	$3.95	$3.13	$0.82	1,545,369.0	+8.09%
2024-01	$3.80	$2.82	$0.98	1,738,233.0	+4.22%