loading

Storico Dei Prezzi Delle Azioni Di Rani Therapeutics Holdings Inc (RANI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.555 $0.5242 $0.0308 112,613.0 +0.68%
2025-07-02 $0.5375 $0.52 $0.0175 127,898.0 +3.56%
2025-07-01 $0.5325 $0.5101 $0.0224 147,710.0 -0.08%
2025-06-30 $0.5519 $0.5038 $0.0481 321,251.0 -6.90%
2025-06-27 $0.5978 $0.52 $0.0778 1,230,422.0 +6.77%
2025-06-26 $0.5244 $0.4928 $0.0316 149,224.0 +2.17%
2025-06-25 $0.52 $0.493 $0.027 211,874.0 +1.85%
2025-06-24 $0.51 $0.4901 $0.0199 224,644.0 +1.39%
2025-06-23 $0.5182 $0.49 $0.0282 275,564.0 -2.10%
2025-06-20 $0.5189 $0.50 $0.0189 265,988.0 -1.48%
2025-06-18 $0.5298 $0.508 $0.0218 333,178.0 -1.15%
2025-06-17 $0.56 $0.5133 $0.0467 218,308.0 -1.19%
2025-06-16 $0.54 $0.5079 $0.0321 275,597.0 -0.99%
2025-06-13 $0.57 $0.5136 $0.0564 303,276.0 -6.28%
2025-06-12 $0.5814 $0.5601 $0.0213 168,144.0 -2.13%
2025-06-11 $0.60 $0.5639 $0.0361 290,279.0 -1.75%
2025-06-10 $0.63 $0.575 $0.055 653,023.0 +1.53%
2025-06-09 $0.60 $0.56 $0.04 399,975.0 +2.52%
2025-06-06 $0.565 $0.511 $0.054 376,117.0 +5.88%
2025-06-05 $0.5649 $0.52 $0.0449 327,006.0 -5.54%
2025-06-04 $0.589 $0.55 $0.039 292,392.0 +0.97%

Rani Therapeutics Holdings Inc Stock (RANI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rani Therapeutics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RANI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rani Therapeutics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rani Therapeutics Holdings Inc Storia dei prezzi delle azioni (RANI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.555 $0.5101 $0.0449 500,834.0 +4.18%
2025-06 $0.63 $0.49 $0.14 6,709,146.0 -8.10%
2025-05 $1.13 $0.4619 $0.6681 17,666,963.0 -49.62%
2025-04 $1.41 $1.02 $0.39 3,691,405.0 -11.90%
2025-03 $1.59 $1.25 $0.3423 3,253,565.0 -17.65%
2025-02 $1.90 $1.35 $0.5502 42,760,137.0 +10.07%
2025-01 $1.61 $1.24 $0.37 4,747,885.0 +1.46%

Rani Therapeutics Holdings Inc Storia dei prezzi delle azioni (RANI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.04 $1.30 $0.74 10,857,324.0 -26.73%
2024-11 $2.67 $1.94 $0.73 11,058,893.0 -11.79%
2024-10 $3.75 $2.02 $1.73 96,781,415.0 +6.02%
2024-09 $3.25 $2.00 $1.25 1,199,994.0 -32.50%
2024-08 $3.60 $2.25 $1.35 1,176,635.0 +13.07%
2024-07 $4.19 $2.76 $1.43 1,120,840.0 -25.53%
2024-06 $5.67 $3.52 $2.15 1,207,383.0 -30.91%
2024-05 $7.88 $4.06 $3.82 3,001,668.0 -13.79%
2024-04 $8.75 $3.04 $5.71 4,934,928.0 +105.14%
2024-03 $3.80 $2.85 $0.95 1,618,296.0 -16.84%
2024-02 $3.95 $3.13 $0.82 1,545,369.0 +8.09%
2024-01 $3.80 $2.82 $0.98 1,738,233.0 +4.22%

Rani Therapeutics Holdings Inc Storia dei prezzi delle azioni (RANI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.06 $1.97 $2.09 3,306,195.0 +67.68%
2023-11 $2.20 $1.82 $0.38 1,131,616.0 +1.02%
2023-10 $2.75 $1.85 $0.90 1,516,667.0 -9.89%
2023-09 $4.37 $2.07 $2.30 1,114,286.0 -42.76%
2023-08 $4.80 $3.70 $1.10 795,541.0 -11.21%
2023-07 $4.67 $3.98 $0.6904 608,747.0 +3.88%
2023-06 $5.19 $3.75 $1.44 1,063,111.0 +0.98%
2023-05 $5.15 $3.65 $1.50 1,868,862.0 -13.19%
2023-04 $5.81 $4.34 $1.46 1,019,966.0 -8.91%
2023-03 $6.89 $3.65 $3.24 732,951.0 -18.10%
2023-02 $6.48 $4.92 $1.56 759,269.0 +14.75%
2023-01 $6.98 $5.30 $1.68 631,119.0 -6.95%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):