0.532
price up icon6.10%   0.0306
after-market Dopo l'orario di chiusura: .54 0.008 +1.50%
loading

Storico Dei Prezzi Delle Azioni Di Rani Therapeutics Holdings Inc (RANI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.54 $0.49 $0.05 1,294,724.0 +6.10%
2025-07-24 $0.5046 $0.4402 $0.0644 2,113,136.0 +10.20%
2025-07-23 $0.4584 $0.4317 $0.0267 837,464.0 +4.02%
2025-07-22 $0.45 $0.416 $0.034 1,968,690.0 +4.14%
2025-07-21 $0.43 $0.401 $0.029 1,959,408.0 +1.06%
2025-07-18 $0.4264 $0.405 $0.0214 1,067,117.0 -0.31%
2025-07-17 $0.4468 $0.41 $0.0368 1,633,940.0 +1.68%
2025-07-16 $0.4216 $0.4002 $0.0214 2,441,221.0 -3.89%
2025-07-15 $0.49 $0.387 $0.103 11,461,333.0 -38.92%
2025-07-14 $0.8659 $0.56 $0.3059 61,334,177.0 +8.45%
2025-07-11 $0.68 $0.6278 $0.0522 520,288.0 -2.47%
2025-07-10 $0.684 $0.64 $0.044 166,669.0 -0.09%
2025-07-09 $0.6832 $0.6234 $0.0598 648,206.0 +9.89%
2025-07-08 $0.66 $0.535 $0.125 710,231.0 +12.14%
2025-07-07 $0.55 $0.5201 $0.0299 160,927.0 +0.17%
2025-07-03 $0.555 $0.5242 $0.0308 112,613.0 +0.68%
2025-07-02 $0.5375 $0.52 $0.0175 127,898.0 +3.56%
2025-07-01 $0.5325 $0.5101 $0.0224 147,710.0 -0.08%
2025-06-30 $0.5519 $0.5038 $0.0481 321,251.0 -6.90%
2025-06-27 $0.5978 $0.52 $0.0778 1,230,422.0 +6.77%
2025-06-26 $0.5244 $0.4928 $0.0316 149,224.0 +2.17%

Rani Therapeutics Holdings Inc Stock (RANI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rani Therapeutics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RANI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rani Therapeutics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rani Therapeutics Holdings Inc Storia dei prezzi delle azioni (RANI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.8659 $0.387 $0.4789 90,000,476.0 +3.52%
2025-06 $0.63 $0.49 $0.14 6,709,146.0 -8.10%
2025-05 $1.13 $0.4619 $0.6681 17,666,963.0 -49.62%
2025-04 $1.41 $1.02 $0.39 3,691,405.0 -11.90%
2025-03 $1.59 $1.25 $0.3423 3,253,565.0 -17.65%
2025-02 $1.90 $1.35 $0.5502 42,760,137.0 +10.07%
2025-01 $1.61 $1.24 $0.37 4,747,885.0 +1.46%

Rani Therapeutics Holdings Inc Storia dei prezzi delle azioni (RANI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.04 $1.30 $0.74 10,857,324.0 -26.73%
2024-11 $2.67 $1.94 $0.73 11,058,893.0 -11.79%
2024-10 $3.75 $2.02 $1.73 96,781,415.0 +6.02%
2024-09 $3.25 $2.00 $1.25 1,199,994.0 -32.50%
2024-08 $3.60 $2.25 $1.35 1,176,635.0 +13.07%
2024-07 $4.19 $2.76 $1.43 1,120,840.0 -25.53%
2024-06 $5.67 $3.52 $2.15 1,207,383.0 -30.91%
2024-05 $7.88 $4.06 $3.82 3,001,668.0 -13.79%
2024-04 $8.75 $3.04 $5.71 4,934,928.0 +105.14%
2024-03 $3.80 $2.85 $0.95 1,618,296.0 -16.84%
2024-02 $3.95 $3.13 $0.82 1,545,369.0 +8.09%
2024-01 $3.80 $2.82 $0.98 1,738,233.0 +4.22%

Rani Therapeutics Holdings Inc Storia dei prezzi delle azioni (RANI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.06 $1.97 $2.09 3,306,195.0 +67.68%
2023-11 $2.20 $1.82 $0.38 1,131,616.0 +1.02%
2023-10 $2.75 $1.85 $0.90 1,516,667.0 -9.89%
2023-09 $4.37 $2.07 $2.30 1,114,286.0 -42.76%
2023-08 $4.80 $3.70 $1.10 795,541.0 -11.21%
2023-07 $4.67 $3.98 $0.6904 608,747.0 +3.88%
2023-06 $5.19 $3.75 $1.44 1,063,111.0 +0.98%
2023-05 $5.15 $3.65 $1.50 1,868,862.0 -13.19%
2023-04 $5.81 $4.34 $1.46 1,019,966.0 -8.91%
2023-03 $6.89 $3.65 $3.24 732,951.0 -18.10%
2023-02 $6.48 $4.92 $1.56 759,269.0 +14.75%
2023-01 $6.98 $5.30 $1.68 631,119.0 -6.95%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):