Flexshares Ultra Short Income Fund (RAVI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares Ultra Short Income Fund (RAVI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$75.20	$75.16	$0.04	55,125.0	+0.04%
2026-04-01	$75.18	$75.13	$0.05	84,533.0	-0.35%
2026-03-31	$75.43	$75.37	$0.06	23,420.0	+0.06%
2026-03-30	$75.40	$75.36	$0.0405	20,513.0	+0.03%
2026-03-27	$75.37	$75.32	$0.0452	72,552.0	+0.02%
2026-03-26	$75.37	$75.31	$0.06	21,081.0	-0.05%
2026-03-25	$75.39	$75.34	$0.05	91,308.0	-0.01%
2026-03-24	$75.38	$75.32	$0.0598	27,557.0	+0.05%
2026-03-23	$75.36	$75.30	$0.06	60,016.0	+0.04%
2026-03-20	$75.33	$75.30	$0.03	50,080.0	-0.05%
2026-03-19	$75.35	$75.29	$0.06	38,713.0	+0.04%
2026-03-18	$75.38	$75.32	$0.06	28,704.0	-0.03%
2026-03-17	$75.38	$75.33	$0.05	43,551.0	+0.04%
2026-03-16	$75.34	$75.30	$0.042	245,492.0	+0.02%
2026-03-13	$75.37	$75.29	$0.08	240,797.0	-0.07%
2026-03-12	$75.36	$75.32	$0.0399	55,055.0	-0.02%
2026-03-11	$75.38	$75.36	$0.02	39,523.0	-0.02%
2026-03-10	$75.40	$75.36	$0.0384	22,198.0	+0.03%
2026-03-09	$75.39	$75.36	$0.03	17,797.0	-0.01%

Flexshares Ultra Short Income Fund Stock (RAVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Ultra Short Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RAVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Ultra Short Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Ultra Short Income Fund Storia dei prezzi delle azioni (RAVI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$75.20	$75.13	$0.07	194,783.0	-0.31%
2026-03	$75.43	$75.14	$0.29	1,528,852.0	-0.29%
2026-02	$75.63	$75.37	$0.26	768,009.0	+0.00%
2026-01	$75.63	$75.34	$0.29	1,510,182.0	+0.34%

Flexshares Ultra Short Income Fund Storia dei prezzi delle azioni (RAVI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.54	$75.24	$0.30	1,434,105.0	-0.35%
2025-11	$75.63	$75.34	$0.29	1,367,974.0	-0.01%
2025-10	$75.98	$75.35	$0.628	971,424.0	-0.01%
2025-09	$75.65	$75.33	$0.32	1,200,033.0	+0.04%
2025-08	$75.63	$75.27	$0.36	1,131,894.0	+0.10%
2025-07	$75.73	$75.16	$0.57	1,580,819.0	+0.02%
2025-06	$76.66	$75.09	$1.56	1,184,378.0	+0.11%
2025-05	$75.45	$75.07	$0.38	1,081,553.0	-0.00%
2025-04	$76.43	$74.74	$1.69	1,858,588.0	-0.20%
2025-03	$75.60	$75.23	$0.37	1,897,974.0	+0.01%
2025-02	$75.58	$75.14	$0.445	1,512,155.0	+0.09%
2025-01	$75.52	$74.49	$1.03	1,493,563.0	+0.44%

Flexshares Ultra Short Income Fund Storia dei prezzi delle azioni (RAVI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$75.38	$75.02	$0.36	1,976,881.0	-0.42%
2024-11	$75.52	$75.22	$0.30	1,403,084.0	-0.03%
2024-10	$75.55	$75.32	$0.23	1,950,787.0	-0.18%
2024-09	$75.68	$75.25	$0.43	1,389,395.0	+0.08%
2024-08	$75.60	$75.20	$0.40	1,751,434.0	+0.08%
2024-07	$75.56	$75.13	$0.43	1,315,891.0	+0.09%
2024-06	$75.48	$75.15	$0.33	1,046,872.0	-0.02%
2024-05	$75.52	$75.12	$0.40	1,401,304.0	+0.07%
2024-04	$75.47	$75.12	$0.35	784,457.0	-0.02%
2024-03	$75.46	$75.10	$0.36	1,358,229.0	+0.04%
2024-02	$75.43	$75.10	$0.33	1,158,066.0	-0.05%
2024-01	$75.47	$75.03	$0.44	1,340,995.0	+0.56%