Scarica l'app Stockscreener
50.06
0.12%
0.06
Storico Dei Prezzi Delle Azioni Di F M Ultrashort Treasury Inflation Protected Security Tips Etf (RBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $50.22 | $50.06 | $0.155 | 27,468.0 | +0.12% |
| 2026-04-01 | $50.06 | $50.00 | $0.06 | 22,124.0 | -0.16% |
| 2026-03-31 | $50.09 | $50.07 | $0.02 | 8,909.0 | -0.08% |
| 2026-03-30 | $50.20 | $50.02 | $0.18 | 65,280.0 | +0.22% |
| 2026-03-27 | $50.03 | $49.99 | $0.0399 | 30,657.0 | +0.14% |
| 2026-03-26 | $49.96 | $49.94 | $0.025 | 10,050.0 | +0.07% |
| 2026-03-25 | $49.92 | $49.87 | $0.0492 | 17,547.0 | -0.07% |
| 2026-03-24 | $49.95 | $49.93 | $0.02 | 16,831.0 | +0.09% |
| 2026-03-23 | $49.94 | $49.89 | $0.05 | 21,045.0 | -0.25% |
| 2026-03-20 | $50.04 | $49.96 | $0.08 | 28,532.0 | +0.07% |
| 2026-03-19 | $50.11 | $49.96 | $0.152 | 11,697.0 | +0.07% |
| 2026-03-18 | $49.99 | $49.95 | $0.039 | 4,739.0 | +0.08% |
| 2026-03-17 | $49.91 | $49.88 | $0.0307 | 658.0 | -0.24% |
| 2026-03-16 | $50.04 | $50.02 | $0.02 | 42,066.0 | +0.00% |
| 2026-03-13 | $50.03 | $50.00 | $0.03 | 9,775.0 | +0.10% |
| 2026-03-12 | $50.02 | $49.96 | $0.0597 | 13,850.0 | +0.07% |
| 2026-03-11 | $49.95 | $49.90 | $0.045 | 9,432.0 | +0.14% |
| 2026-03-10 | $49.90 | $49.87 | $0.03 | 6,157.0 | -0.27% |
| 2026-03-09 | $50.16 | $49.92 | $0.24 | 932,147.0 | +0.20% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf Stock (RBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Ultrashort Treasury Inflation Protected Security Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Ultrashort Treasury Inflation Protected Security Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Ultrashort Treasury Inflation Protected Security Tips Etf Storia dei prezzi delle azioni (RBIL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $50.22 | $50.00 | $0.215 | 77,060.0 | -0.04% |
| 2026-03 | $50.20 | $49.74 | $0.46 | 1,259,119.0 | +0.66% |
| 2026-02 | $49.80 | $49.61 | $0.1886 | 187,517.0 | -0.02% |
| 2026-01 | $49.77 | $49.60 | $0.17 | 243,004.0 | +0.19% |
F M Ultrashort Treasury Inflation Protected Security Tips Etf Storia dei prezzi delle azioni (RBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $49.92 | $49.58 | $0.34 | 200,952.0 | -0.37% |
| 2025-11 | $50.05 | $49.76 | $0.29 | 828,762.0 | -0.22% |
| 2025-10 | $50.30 | $49.92 | $0.3799 | 205,534.0 | -0.17% |
| 2025-09 | $50.25 | $49.49 | $0.76 | 190,437.0 | -0.17% |
| 2025-08 | $50.18 | $49.98 | $0.20 | 154,141.0 | +0.18% |
| 2025-07 | $50.23 | $50.00 | $0.23 | 243,327.0 | -0.05% |
| 2025-06 | $50.21 | $49.90 | $0.31 | 535,761.0 | -0.11% |
| 2025-05 | $50.69 | $50.07 | $0.62 | 526,231.0 | -0.41% |
| 2025-04 | $50.98 | $50.15 | $0.829 | 626,245.0 | -0.13% |
| 2025-03 | $50.44 | $50.08 | $0.36 | 306,183.0 | +0.61% |
| 2025-02 | $50.32 | $50.03 | $0.285 | 197,304.0 | +0.00% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):