loading

Storico Dei Prezzi Delle Azioni Di Avita Medical Inc (RCEL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.47 $5.31 $0.16 57,774.0 +4.21%
2025-07-02 $5.39 $5.11 $0.2763 193,475.0 -1.90%
2025-07-01 $5.52 $5.25 $0.27 426,575.0 -0.38%
2025-06-30 $5.55 $5.25 $0.295 256,900.0 -2.94%
2025-06-27 $5.50 $5.13 $0.365 765,351.0 +6.45%
2025-06-26 $5.17 $4.73 $0.4348 370,373.0 +7.34%
2025-06-25 $5.00 $4.71 $0.2882 317,001.0 -3.44%
2025-06-24 $5.17 $4.77 $0.40 600,586.0 -3.89%
2025-06-23 $5.45 $5.00 $0.45 239,888.0 -0.58%
2025-06-20 $5.31 $5.13 $0.18 209,019.0 -1.52%
2025-06-18 $5.33 $5.10 $0.23 152,304.0 +0.77%
2025-06-17 $5.46 $5.21 $0.245 187,891.0 -4.75%
2025-06-16 $5.61 $5.41 $0.195 153,480.0 -1.26%
2025-06-13 $5.72 $5.31 $0.415 567,965.0 -4.48%
2025-06-12 $6.07 $5.78 $0.2942 151,458.0 -4.29%
2025-06-11 $6.16 $5.91 $0.25 216,437.0 +1.17%
2025-06-10 $6.19 $5.87 $0.3209 528,625.0 -1.96%
2025-06-09 $6.32 $6.01 $0.305 259,840.0 +0.00%
2025-06-06 $6.33 $5.75 $0.58 274,309.0 +6.26%
2025-06-05 $5.95 $5.65 $0.30 241,276.0 -3.04%
2025-06-04 $6.20 $5.77 $0.425 455,789.0 +1.19%
2025-06-03 $6.13 $5.82 $0.315 277,934.0 -2.98%

Avita Medical Inc Stock (RCEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avita Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avita Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avita Medical Inc Storia dei prezzi delle azioni (RCEL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.52 $5.11 $0.41 677,824.0 +1.85%
2025-06 $6.33 $4.71 $1.62 6,660,343.0 -5.87%
2025-05 $9.85 $5.46 $4.39 7,071,390.0 -42.00%
2025-04 $10.29 $6.90 $3.39 3,955,659.0 +19.04%
2025-03 $9.81 $8.06 $1.75 4,096,917.0 -10.55%
2025-02 $11.25 $8.37 $2.88 3,848,500.0 +0.00%
2025-01 $14.16 $8.35 $5.81 4,895,422.0 -28.91%

Avita Medical Inc Storia dei prezzi delle azioni (RCEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.95 $11.30 $2.65 2,288,093.0 +3.04%
2024-11 $13.82 $10.10 $3.72 2,401,150.0 +26.93%
2024-10 $11.11 $9.73 $1.38 1,482,580.0 -5.78%
2024-09 $11.02 $8.22 $2.80 2,347,615.0 +14.53%
2024-08 $10.05 $7.55 $2.50 3,796,001.0 -4.49%
2024-07 $10.59 $7.61 $2.98 2,983,180.0 +23.74%
2024-06 $9.91 $7.81 $2.10 4,768,982.0 -17.59%
2024-05 $10.29 $7.51 $2.78 5,825,584.0 +14.40%
2024-04 $15.98 $8.01 $7.97 7,321,750.0 -47.60%
2024-03 $18.43 $15.44 $2.99 3,571,741.0 -11.58%
2024-02 $18.93 $15.37 $3.56 3,569,978.0 +8.17%
2024-01 $17.32 $12.17 $5.15 2,979,876.0 +22.16%

Avita Medical Inc Storia dei prezzi delle azioni (RCEL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.75 $10.55 $4.20 2,620,398.0 +28.71%
2023-11 $13.70 $9.35 $4.35 4,220,033.0 +14.50%
2023-10 $14.59 $9.16 $5.43 5,218,988.0 -36.28%
2023-09 $16.60 $13.58 $3.02 2,168,500.0 -10.37%
2023-08 $20.04 $15.57 $4.47 3,247,750.0 -19.51%
2023-07 $21.70 $14.87 $6.83 5,010,588.0 +19.05%
2023-06 $17.85 $11.47 $6.38 8,989,426.0 +48.95%
2023-05 $16.89 $10.52 $6.37 4,620,282.0 -26.42%
2023-04 $16.21 $13.61 $2.60 3,645,000.0 +11.10%
2023-03 $14.75 $12.46 $2.29 3,754,886.0 +4.18%
2023-02 $13.90 $8.79 $5.11 3,364,886.0 +43.58%
2023-01 $9.53 $6.32 $3.21 1,775,464.0 +41.52%
$301.27
price down icon 0.32%
medical_devices PHG
$24.30
price down icon 0.64%
medical_devices STE
$237.05
price down icon 0.50%
$84.42
price up icon 0.41%
$76.18
price up icon 0.24%
medical_devices EW
$77.25
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):