Redcloud Holdings Plc (RCT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Redcloud Holdings Plc (RCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.1952	$0.1875	$0.0077	176,717.0	-1.13%
2026-10-01	$0.1997	$0.1833	$0.0164	480,948.0	+0.41%
2026-09-30	$0.1958	$0.1832	$0.0126	1,357,819.0	+4.58%
2026-09-29	$0.1887	$0.1821	$0.0066	175,365.0	-0.59%
2026-09-28	$0.1985	$0.1838	$0.0147	222,539.0	-5.28%
2026-09-25	$0.198	$0.1827	$0.0153	400,327.0	+4.79%
2026-09-24	$0.1907	$0.179	$0.0117	210,744.0	-3.09%
2026-09-23	$0.199	$0.1801	$0.0189	207,092.0	+2.11%
2026-09-22	$0.1998	$0.1699	$0.0299	1,833,421.0	-3.55%
2026-09-21	$0.2039	$0.19	$0.0139	297,357.0	-2.72%
2026-09-18	$0.2087	$0.1929	$0.0158	418,862.0	+0.05%
2026-09-17	$0.2047	$0.1974	$0.00735	301,346.0	+3.85%
2026-09-16	$0.2033	$0.183	$0.0203	349,858.0	-3.03%
2026-09-15	$0.205	$0.194	$0.011	113,211.0	-1.18%
2026-09-14	$0.208	$0.196	$0.012	136,226.0	+2.21%
2026-09-11	$0.2083	$0.193	$0.0153	240,463.0	-2.45%
2026-09-10	$0.206	$0.195	$0.011	260,796.0	-1.21%
2026-09-09	$0.208	$0.1938	$0.0142	366,434.0	+1.23%
2026-09-08	$0.208	$0.1959	$0.0121	234,758.0	-1.45%
2026-09-04	$0.207	$0.1952	$0.0118	295,885.0	+5.61%
2026-09-03	$0.218	$0.1921	$0.0259	939,507.0	-11.39%

Redcloud Holdings Plc Stock (RCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Redcloud Holdings Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Redcloud Holdings Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Redcloud Holdings Plc Storia dei prezzi delle azioni (RCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.1997	$0.1833	$0.0164	834,382.0	-0.72%
2026-09	$0.2267	$0.1699	$0.0568	13,926,327.0	-8.49%
2026-08	$0.28	$0.19	$0.09	13,750,979.0	+12.17%
2026-07	$0.2896	$0.1705	$0.1191	53,859,509.0	-35.78%
2026-06	$0.8034	$0.2476	$0.5558	311,861,660.0	-56.72%
2026-05	$1.17	$0.5506	$0.6194	63,801,208.0	-2.16%
2026-04	$1.39	$0.5617	$0.8283	179,436,512.0	-2.11%
2026-03	$1.08	$0.661	$0.4183	1,333,350.0	-31.07%
2026-02	$1.27	$0.83	$0.44	5,491,701.0	-6.37%
2026-01	$1.68	$1.05	$0.625	3,910,507.0	-26.17%

Redcloud Holdings Plc Storia dei prezzi delle azioni (RCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.75	$1.30	$0.45	2,315,648.0	-11.76%
2025-11	$2.34	$1.57	$0.7693	9,783,054.0	-10.53%
2025-10	$2.39	$1.47	$0.92	15,797,771.0	+4.97%
2025-09	$2.25	$0.80	$1.45	99,517,749.0	+7.10%
2025-08	$2.61	$1.64	$0.9723	2,010,147.0	-30.17%
2025-07	$5.36	$1.73	$3.63	23,639,183.0	-19.33%
2025-06	$4.76	$1.17	$3.59	79,428,161.0	+73.41%
2025-05	$2.00	$1.38	$0.62	669,000.0	+13.82%
2025-04	$2.45	$1.23	$1.22	1,912,709.0	-28.97%
2025-03	$5.00	$1.77	$3.23	1,278,310.0	+0.00%