29.68
price up icon0.34%   0.10
after-market Dopo l'orario di chiusura: 29.76 0.08 +0.27%
loading

Storico Dei Prezzi Delle Azioni Di Radware (RDWR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $29.78 $29.22 $0.557 240,424.0 +0.34%
2025-07-01 $29.71 $29.00 $0.71 289,944.0 +0.48%
2025-06-30 $29.50 $29.22 $0.2835 190,941.0 +0.93%
2025-06-27 $29.44 $28.74 $0.70 200,116.0 +0.14%
2025-06-26 $29.18 $28.53 $0.6502 276,065.0 +1.75%
2025-06-25 $28.97 $28.07 $0.8964 439,908.0 +0.99%
2025-06-24 $28.90 $28.31 $0.59 219,215.0 +0.35%
2025-06-23 $28.28 $27.13 $1.15 235,859.0 +2.76%
2025-06-20 $28.00 $27.06 $0.9399 3,245,264.0 -1.26%
2025-06-18 $28.59 $27.29 $1.30 545,521.0 +0.72%
2025-06-17 $28.42 $27.00 $1.42 520,473.0 +1.28%
2025-06-16 $28.36 $27.00 $1.36 728,879.0 +2.59%
2025-06-13 $27.11 $24.35 $2.76 890,915.0 +8.97%
2025-06-12 $24.70 $24.30 $0.3988 61,141.0 +0.16%
2025-06-11 $24.69 $24.25 $0.44 127,714.0 +0.25%
2025-06-10 $24.78 $24.20 $0.585 112,388.0 -1.10%
2025-06-09 $24.71 $23.96 $0.755 119,432.0 +1.24%
2025-06-06 $24.30 $23.94 $0.365 107,690.0 +1.04%
2025-06-05 $24.50 $23.99 $0.505 134,683.0 +0.46%
2025-06-04 $24.29 $23.83 $0.46 79,749.0 -0.58%
2025-06-03 $24.26 $23.68 $0.5832 119,945.0 +0.97%

Radware Stock (RDWR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Radware nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDWR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Radware fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Radware Storia dei prezzi delle azioni (RDWR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.78 $29.00 $0.7782 770,792.0 +0.82%
2025-06 $29.50 $23.37 $6.14 8,542,039.0 +26.24%
2025-05 $24.34 $21.29 $3.05 3,623,494.0 -2.26%
2025-04 $23.87 $18.46 $5.41 3,513,636.0 +10.36%
2025-03 $23.37 $20.92 $2.45 2,718,534.0 -0.09%
2025-02 $25.00 $21.47 $3.53 2,762,272.0 -2.74%
2025-01 $23.00 $20.47 $2.53 2,214,216.0 -1.24%

Radware Storia dei prezzi delle azioni (RDWR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.76 $21.93 $2.83 2,559,160.0 -4.00%
2024-11 $24.60 $21.20 $3.40 5,334,131.0 +5.55%
2024-10 $24.34 $19.76 $4.58 3,486,192.0 +1.03%
2024-09 $22.41 $19.02 $3.39 2,867,786.0 +2.20%
2024-08 $23.05 $20.93 $2.12 5,725,949.0 -3.80%
2024-07 $22.74 $17.36 $5.38 3,761,299.0 +24.23%
2024-06 $20.49 $17.01 $3.48 10,316,998.0 -10.10%
2024-05 $20.57 $16.55 $4.02 3,061,579.0 +22.75%
2024-04 $19.20 $16.12 $3.08 2,715,636.0 -11.70%
2024-03 $20.94 $17.57 $3.37 6,653,840.0 +5.41%
2024-02 $19.65 $17.13 $2.52 2,718,443.0 -2.84%
2024-01 $18.87 $15.71 $3.16 4,324,062.0 +9.59%

Radware Storia dei prezzi delle azioni (RDWR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.99 $14.94 $2.05 5,207,293.0 +9.38%
2023-11 $15.98 $13.53 $2.46 5,367,115.0 +2.28%
2023-10 $17.36 $14.86 $2.50 3,546,949.0 -11.88%
2023-09 $17.46 $15.96 $1.50 2,765,951.0 -2.08%
2023-08 $19.07 $14.96 $4.11 3,609,833.0 -8.04%
2023-07 $20.35 $18.47 $1.88 2,530,336.0 -3.09%
2023-06 $20.31 $18.77 $1.54 3,081,660.0 -1.37%
2023-05 $20.94 $17.47 $3.47 4,295,732.0 -2.43%
2023-04 $23.35 $19.72 $3.63 2,377,429.0 -6.45%
2023-03 $21.85 $19.84 $2.01 3,020,660.0 +3.41%
2023-02 $22.88 $20.00 $2.88 2,193,533.0 -2.21%
2023-01 $21.40 $19.46 $1.94 2,626,107.0 +7.85%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Capitalizzazione:     |  Volume (24 ore):