1.05
price up icon0.96%   0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Roadzen Inc (RDZN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.09 $1.04 $0.05 240,092.0 +0.96%
2025-07-02 $1.08 $0.9874 $0.0917 842,618.0 +5.43%
2025-07-01 $1.03 $0.95 $0.085 480,723.0 +0.65%
2025-06-30 $1.10 $0.98 $0.12 1,940,261.0 -10.09%
2025-06-27 $1.22 $1.06 $0.16 5,087,781.0 +2.83%
2025-06-26 $1.14 $1.02 $0.12 520,140.0 +3.92%
2025-06-25 $1.07 $1.00 $0.07 360,850.0 -1.92%
2025-06-24 $1.11 $1.01 $0.105 465,572.0 +1.96%
2025-06-23 $1.05 $0.92 $0.13 358,235.0 +4.16%
2025-06-20 $1.08 $0.97 $0.11 441,050.0 -7.61%
2025-06-18 $1.08 $1.01 $0.07 157,637.0 +0.95%
2025-06-17 $1.20 $1.05 $0.15 316,191.0 -11.76%
2025-06-16 $1.19 $0.9655 $0.2245 495,083.0 +16.67%
2025-06-13 $1.07 $0.89 $0.18 465,432.0 +10.75%
2025-06-12 $0.9481 $0.8933 $0.0548 135,638.0 -1.91%
2025-06-11 $1.02 $0.9104 $0.1143 220,109.0 -2.20%
2025-06-10 $1.02 $0.94 $0.0823 321,574.0 -5.88%
2025-06-09 $1.06 $1.01 $0.05 123,568.0 -1.92%
2025-06-06 $1.05 $0.9846 $0.0654 245,615.0 +5.63%
2025-06-05 $1.13 $0.96 $0.1744 478,198.0 -5.33%

Roadzen Inc Stock (RDZN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roadzen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RDZN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roadzen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roadzen Inc Storia dei prezzi delle azioni (RDZN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.09 $0.95 $0.14 1,803,525.0 +7.14%
2025-06 $1.22 $0.89 $0.33 13,210,823.0 -0.38%
2025-05 $1.32 $0.68 $0.645 6,549,864.0 +1.70%
2025-04 $1.39 $0.79 $0.60 5,079,472.0 -6.99%
2025-03 $1.26 $0.921 $0.344 3,155,309.0 -15.10%
2025-02 $1.57 $0.9531 $0.6169 3,894,528.0 -14.93%
2025-01 $2.99 $1.32 $1.67 7,434,668.0 -33.94%

Roadzen Inc Storia dei prezzi delle azioni (RDZN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.87 $1.04 $1.83 24,014,847.0 +105.61%
2024-11 $1.09 $0.71 $0.38 1,851,084.0 +9.18%
2024-10 $1.20 $0.80 $0.40 2,391,203.0 -17.65%
2024-09 $2.12 $1.14 $0.98 2,043,888.0 -43.87%
2024-08 $2.69 $1.20 $1.49 3,736,082.0 +37.66%
2024-07 $3.31 $1.33 $1.98 118,014,642.0 -30.63%
2024-06 $3.07 $1.55 $1.52 8,811,533.0 -26.00%
2024-05 $4.50 $2.85 $1.65 909,132.0 -27.88%
2024-04 $6.72 $4.16 $2.56 440,491.0 -36.00%
2024-03 $6.99 $6.01 $0.98 137,264.0 -0.46%
2024-02 $7.17 $5.44 $1.73 253,682.0 +14.96%
2024-01 $6.15 $3.57 $2.58 252,483.0 +11.59%

Roadzen Inc Storia dei prezzi delle azioni (RDZN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.09 $2.70 $2.39 400,145.0 +3.88%
2023-11 $5.15 $3.75 $1.40 290,340.0 +9.37%
2023-10 $4.77 $3.69 $1.08 608,193.0 +7.43%
2023-09 $5.00 $3.86 $1.14 226,200.0 +0.00%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
Capitalizzazione:     |  Volume (24 ore):