2.70
price down icon0.74%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Reborn Coffee Inc (REBN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.77 $2.68 $0.095 9,063.0 -1.10%
2025-07-02 $2.73 $2.55 $0.1844 25,198.0 +6.25%
2025-07-01 $2.60 $2.42 $0.1799 27,843.0 +0.79%
2025-06-30 $2.54 $2.37 $0.1699 50,373.0 +0.79%
2025-06-27 $2.60 $2.44 $0.1573 32,072.0 -2.51%
2025-06-26 $2.66 $2.52 $0.1418 35,022.0 -2.08%
2025-06-25 $3.00 $2.57 $0.4293 90,354.0 -2.22%
2025-06-24 $2.78 $2.42 $0.36 272,208.0 +14.41%
2025-06-23 $2.40 $2.30 $0.0981 45,157.0 -1.67%
2025-06-20 $2.47 $2.40 $0.07 44,769.0 -2.04%
2025-06-18 $2.51 $2.45 $0.06 49,028.0 +1.24%
2025-06-17 $2.52 $2.40 $0.12 53,994.0 -2.81%
2025-06-16 $2.65 $2.45 $0.20 73,832.0 +0.81%
2025-06-13 $2.57 $2.45 $0.1183 48,441.0 -5.00%
2025-06-12 $2.67 $2.52 $0.145 43,890.0 -0.76%
2025-06-11 $2.68 $2.49 $0.1914 70,193.0 +1.95%
2025-06-10 $2.58 $2.47 $0.11 61,216.0 +1.18%
2025-06-09 $2.54 $2.35 $0.1939 51,469.0 +3.67%
2025-06-06 $2.50 $2.39 $0.1084 38,906.0 +0.82%
2025-06-05 $2.57 $2.42 $0.1444 68,299.0 -3.19%
2025-06-04 $2.62 $2.45 $0.1665 74,341.0 -3.93%
2025-06-03 $2.78 $2.56 $0.2238 32,816.0 +0.49%

Reborn Coffee Inc Stock (REBN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reborn Coffee Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reborn Coffee Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reborn Coffee Inc Storia dei prezzi delle azioni (REBN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.77 $2.42 $0.3549 62,104.0 +5.91%
2025-06 $3.00 $2.30 $0.6974 1,258,929.0 -3.42%
2025-05 $3.45 $2.41 $1.04 1,265,930.0 +0.77%
2025-04 $4.00 $2.52 $1.48 1,992,104.0 -29.27%
2025-03 $5.05 $3.54 $1.51 2,722,863.0 -19.08%
2025-02 $8.30 $3.63 $4.67 104,297,188.0 +38.18%
2025-01 $5.40 $1.20 $4.20 60,454,276.0 +98.80%

Reborn Coffee Inc Storia dei prezzi delle azioni (REBN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.97 $1.05 $0.9197 2,085,375.0 +49.75%
2024-11 $2.15 $1.03 $1.12 3,357,111.0 -38.10%
2024-10 $3.06 $1.73 $1.33 491,026.0 -40.27%
2024-09 $3.59 $2.92 $0.67 533,502.0 -12.61%
2024-08 $5.47 $2.55 $2.92 7,811,074.0 -21.79%
2024-07 $8.24 $4.10 $4.14 939,535.0 -37.45%
2024-06 $8.80 $3.72 $5.08 3,259,697.0 +83.42%
2024-05 $4.90 $1.31 $3.59 117,027,455.0 +168.55%
2024-04 $1.61 $1.03 $0.5799 1,588,395.0 +14.11%
2024-03 $1.56 $0.92 $0.64 4,264,268.0 -18.95%
2024-02 $4.47 $1.36 $3.11 2,083,127.0 -56.29%
2024-01 $4.79 $2.41 $2.38 522,607.8 -23.23%

Reborn Coffee Inc Storia dei prezzi delle azioni (REBN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.14 $3.42 $2.72 175,287.1 -26.84%
2023-11 $6.32 $2.09 $4.23 395,374.6 +97.72%
2023-10 $4.80 $2.64 $2.16 246,633.5 -28.51%
2023-09 $5.17 $4.09 $1.08 19,660.9 -10.24%
2023-08 $6.24 $4.80 $1.44 82,023.4 -21.38%
2023-07 $6.72 $5.60 $1.12 164,995.5 -1.14%
2023-06 $7.36 $6.02 $1.34 54,826.4 -12.21%
2023-05 $8.80 $5.92 $2.88 92,466.9 -0.01%
2023-04 $7.69 $6.56 $1.13 40,037.4 -3.12%
2023-03 $9.20 $6.48 $2.72 221,829.8 +0.00%
$323.63
price up icon 0.37%
$191.62
price up icon 1.08%
restaurants DPZ
$450.38
price down icon 0.36%
$45.78
price up icon 0.36%
restaurants QSR
$68.28
price up icon 0.27%
restaurants DRI
$219.06
price down icon 0.12%
Capitalizzazione:     |  Volume (24 ore):