2.90
price up icon0.35%   0.010
after-market Dopo l'orario di chiusura: 2.79 -0.11 -3.79%
loading

Storico Dei Prezzi Delle Azioni Di Reborn Coffee Inc (REBN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.93 $2.77 $0.1589 59,007.0 +0.35%
2025-07-24 $3.06 $2.59 $0.4744 345,214.0 +10.31%
2025-07-23 $2.64 $2.58 $0.0647 5,053.0 +0.00%
2025-07-22 $2.89 $2.54 $0.3499 141,370.0 +0.38%
2025-07-21 $2.67 $2.56 $0.11 44,560.0 +2.76%
2025-07-18 $2.74 $2.40 $0.34 85,442.0 -5.93%
2025-07-17 $2.76 $2.63 $0.1255 42,412.0 -1.10%
2025-07-16 $2.99 $2.67 $0.32 359,549.0 -6.19%
2025-07-15 $3.10 $2.85 $0.25 26,513.0 -2.68%
2025-07-14 $3.00 $2.79 $0.2099 40,520.0 +5.28%
2025-07-11 $2.91 $2.70 $0.21 111,840.0 -1.05%
2025-07-10 $3.10 $2.86 $0.24 57,475.0 -4.81%
2025-07-09 $3.16 $2.97 $0.1927 54,201.0 -2.74%
2025-07-08 $3.15 $2.74 $0.41 122,651.0 +15.67%
2025-07-07 $2.73 $2.61 $0.12 19,868.0 -1.83%
2025-07-03 $2.77 $2.68 $0.095 16,010.0 +0.37%
2025-07-02 $2.73 $2.55 $0.1844 25,198.0 +6.25%
2025-07-01 $2.60 $2.42 $0.1799 27,843.0 +0.79%
2025-06-30 $2.54 $2.37 $0.1699 50,373.0 +0.79%
2025-06-27 $2.60 $2.44 $0.1573 32,072.0 -2.51%
2025-06-26 $2.66 $2.52 $0.1418 35,022.0 -2.08%

Reborn Coffee Inc Stock (REBN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reborn Coffee Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reborn Coffee Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reborn Coffee Inc Storia dei prezzi delle azioni (REBN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.16 $2.40 $0.7627 1,643,733.0 +14.17%
2025-06 $3.00 $2.30 $0.6974 1,258,929.0 -3.42%
2025-05 $3.45 $2.41 $1.04 1,265,930.0 +0.77%
2025-04 $4.00 $2.52 $1.48 1,992,104.0 -29.27%
2025-03 $5.05 $3.54 $1.51 2,722,863.0 -19.08%
2025-02 $8.30 $3.63 $4.67 104,297,188.0 +38.18%
2025-01 $5.40 $1.20 $4.20 60,454,276.0 +98.80%

Reborn Coffee Inc Storia dei prezzi delle azioni (REBN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.97 $1.05 $0.9197 2,085,375.0 +49.75%
2024-11 $2.15 $1.03 $1.12 3,357,111.0 -38.10%
2024-10 $3.06 $1.73 $1.33 491,026.0 -40.27%
2024-09 $3.59 $2.92 $0.67 533,502.0 -12.61%
2024-08 $5.47 $2.55 $2.92 7,811,074.0 -21.79%
2024-07 $8.24 $4.10 $4.14 939,535.0 -37.45%
2024-06 $8.80 $3.72 $5.08 3,259,697.0 +83.42%
2024-05 $4.90 $1.31 $3.59 117,027,455.0 +168.55%
2024-04 $1.61 $1.03 $0.5799 1,588,395.0 +14.11%
2024-03 $1.56 $0.92 $0.64 4,264,268.0 -18.95%
2024-02 $4.47 $1.36 $3.11 2,083,127.0 -56.29%
2024-01 $4.79 $2.41 $2.38 522,607.8 -23.23%

Reborn Coffee Inc Storia dei prezzi delle azioni (REBN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.14 $3.42 $2.72 175,287.1 -26.84%
2023-11 $6.32 $2.09 $4.23 395,374.6 +97.72%
2023-10 $4.80 $2.64 $2.16 246,633.5 -28.51%
2023-09 $5.17 $4.09 $1.08 19,660.9 -10.24%
2023-08 $6.24 $4.80 $1.44 82,023.4 -21.38%
2023-07 $6.72 $5.60 $1.12 164,995.5 -1.14%
2023-06 $7.36 $6.02 $1.34 54,826.4 -12.21%
2023-05 $8.80 $5.92 $2.88 92,466.9 -0.01%
2023-04 $7.69 $6.56 $1.13 40,037.4 -3.12%
2023-03 $9.20 $6.48 $2.72 221,829.8 +0.00%
$88.02
price up icon 2.04%
$188.14
price up icon 2.14%
restaurants DPZ
$485.53
price up icon 1.93%
$47.85
price down icon 1.79%
restaurants QSR
$69.56
price down icon 0.66%
restaurants DRI
$204.48
price up icon 0.83%
Capitalizzazione:     |  Volume (24 ore):