0.7564
price up icon2.74%   0.0202
after-market Dopo l'orario di chiusura: .76 0.0036 +0.48%
loading

Storico Dei Prezzi Delle Azioni Di Ree Automotive Ltd (REE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.7941 $0.73 $0.0641 109,981.0 +2.74%
2025-07-24 $0.797 $0.7362 $0.0608 272,799.0 -4.03%
2025-07-23 $0.7704 $0.7405 $0.0298 68,897.0 +7.27%
2025-07-22 $0.7174 $0.6704 $0.047 107,751.0 +2.17%
2025-07-21 $0.7197 $0.677 $0.0427 152,606.0 +0.37%
2025-07-18 $0.7196 $0.6802 $0.0394 77,217.0 -3.11%
2025-07-17 $0.7197 $0.67 $0.0497 109,458.0 +5.87%
2025-07-16 $0.6915 $0.632 $0.0595 88,826.0 +7.56%
2025-07-15 $0.69 $0.622 $0.068 113,657.0 -7.74%
2025-07-14 $0.7147 $0.67 $0.0447 100,352.0 -4.33%
2025-07-11 $0.7288 $0.67 $0.0588 153,943.0 +4.83%
2025-07-10 $0.683 $0.656 $0.027 98,820.0 +4.12%
2025-07-09 $0.679 $0.6403 $0.0387 58,571.0 -0.64%
2025-07-08 $0.6799 $0.62 $0.0599 64,985.0 +3.16%
2025-07-07 $0.70 $0.62 $0.08 75,989.0 -5.88%
2025-07-03 $0.6847 $0.64 $0.0447 179,328.0 +4.94%
2025-07-02 $0.67 $0.6043 $0.0657 208,731.0 +6.28%
2025-07-01 $0.6283 $0.5903 $0.038 114,865.0 +2.47%
2025-06-30 $0.6385 $0.59 $0.0485 114,496.0 -5.09%
2025-06-27 $0.627 $0.55 $0.077 206,807.0 +13.77%
2025-06-26 $0.5723 $0.53 $0.0423 267,470.0 +0.18%

Ree Automotive Ltd Stock (REE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ree Automotive Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ree Automotive Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ree Automotive Ltd Storia dei prezzi delle azioni (REE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.797 $0.5903 $0.2067 2,266,757.0 +27.13%
2025-06 $0.8564 $0.53 $0.3264 4,549,933.0 -22.83%
2025-05 $3.60 $0.7322 $2.87 13,917,827.0 -72.37%
2025-04 $3.17 $2.31 $0.8588 2,762,271.0 +4.89%
2025-03 $7.25 $2.40 $4.85 4,006,784.0 -62.38%
2025-02 $8.66 $6.99 $1.67 541,818.0 -18.27%
2025-01 $10.24 $7.60 $2.64 823,082.0 -2.04%

Ree Automotive Ltd Storia dei prezzi delle azioni (REE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.72 $7.51 $4.21 2,497,683.0 +28.07%
2024-11 $8.79 $6.16 $2.63 969,864.0 +8.11%
2024-10 $8.75 $6.40 $2.35 2,033,851.0 +1.27%
2024-09 $7.90 $2.91 $4.99 16,909,148.0 +91.85%
2024-08 $4.10 $3.13 $0.9737 401,364.0 -3.41%
2024-07 $4.58 $3.70 $0.88 584,383.0 -2.73%
2024-06 $4.46 $3.55 $0.915 499,721.0 -9.33%
2024-05 $5.46 $3.82 $1.64 717,053.0 +1.17%
2024-04 $6.00 $3.44 $2.56 694,007.0 -26.88%
2024-03 $7.14 $5.51 $1.63 701,273.0 -25.42%
2024-02 $8.43 $5.71 $2.72 900,240.0 +36.17%
2024-01 $6.10 $4.40 $1.70 990,242.0 +11.87%

Ree Automotive Ltd Storia dei prezzi delle azioni (REE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.44 $3.74 $2.70 1,237,629.0 -10.45%
2023-11 $7.73 $2.44 $5.29 1,809,046.0 +119.08%
2023-10 $3.79 $0.123 $3.67 9,143,837.0 +1,687%
2023-09 $0.209 $0.1411 $0.0679 20,936,153.0 -25.58%
2023-08 $0.3541 $0.1642 $0.1899 23,831,421.0 -42.06%
2023-07 $0.41 $0.322 $0.088 6,973,144.0 -10.53%
2023-06 $0.459 $0.375 $0.084 5,762,249.0 +0.13%
2023-05 $0.43 $0.2863 $0.1437 9,422,373.0 +29.52%
2023-04 $0.3801 $0.275 $0.1051 8,211,353.0 -9.98%
2023-03 $0.47 $0.271 $0.199 17,481,881.0 -24.30%
2023-02 $0.554 $0.40 $0.154 8,245,461.0 -14.00%
2023-01 $0.55 $0.38 $0.17 13,244,571.0 +28.63%
$27.42
price up icon 16.19%
auto_parts QS
$11.97
price down icon 5.23%
$89.44
price up icon 1.65%
auto_parts BWA
$36.02
price down icon 0.03%
auto_parts LKQ
$32.17
price up icon 1.39%
auto_parts ALV
$117.35
price up icon 1.29%
Capitalizzazione:     |  Volume (24 ore):