84.25
price up icon0.84%   0.70
after-market Dopo l'orario di chiusura: 84.24 -0.01 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di ProShares S&P MidCap 400 Div Aristocrats ETF (REGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $84.27 $83.61 $0.6617 20,569.0 +0.84%
2025-07-24 $84.12 $83.53 $0.59 37,011.0 -0.87%
2025-07-23 $84.36 $84.11 $0.2549 48,359.0 -0.02%
2025-07-22 $84.43 $83.09 $1.34 28,651.0 +1.55%
2025-07-21 $83.73 $82.97 $0.7562 18,886.0 -0.32%
2025-07-18 $83.81 $83.03 $0.7822 23,128.0 -0.17%
2025-07-17 $83.55 $82.69 $0.86 47,004.0 +0.81%
2025-07-16 $82.91 $81.83 $1.08 48,211.0 +0.40%
2025-07-15 $84.11 $82.34 $1.77 36,865.0 -1.78%
2025-07-14 $83.93 $83.38 $0.55 41,190.0 +0.49%
2025-07-11 $83.83 $83.31 $0.5199 47,967.0 -0.79%
2025-07-10 $84.47 $83.44 $1.03 65,834.0 +0.74%
2025-07-09 $83.57 $82.94 $0.6334 44,102.0 +0.41%
2025-07-08 $83.60 $82.80 $0.80 82,950.0 +0.37%
2025-07-07 $83.79 $82.56 $1.23 42,927.0 -0.98%
2025-07-03 $83.87 $83.58 $0.2893 23,711.0 +0.41%
2025-07-02 $83.38 $82.61 $0.77 40,680.0 +0.43%
2025-07-01 $83.51 $81.09 $2.42 58,452.0 +1.82%
2025-06-30 $81.62 $81.07 $0.55 42,040.0 +0.02%
2025-06-27 $82.19 $81.25 $0.94 45,112.0 -0.14%
2025-06-26 $81.72 $80.92 $0.80 35,046.0 +1.29%

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares S&P MidCap 400 Div Aristocrats ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares S&P MidCap 400 Div Aristocrats ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares S&P MidCap 400 Div Aristocrats ETF Storia dei prezzi delle azioni (REGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $84.47 $81.09 $3.38 777,066.0 +3.33%
2025-06 $82.23 $79.89 $2.34 820,227.0 +0.60%
2025-05 $82.75 $77.87 $4.88 1,102,827.0 +3.22%
2025-04 $81.64 $71.58 $10.06 3,416,069.0 -2.64%
2025-03 $84.01 $78.29 $5.72 1,003,252.0 -3.19%
2025-02 $83.31 $80.67 $2.64 805,345.0 +0.80%
2025-01 $83.74 $77.67 $6.07 949,608.0 +2.47%

ProShares S&P MidCap 400 Div Aristocrats ETF Storia dei prezzi delle azioni (REGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $88.32 $79.81 $8.51 1,116,912.0 -8.96%
2024-11 $89.45 $80.05 $9.40 959,257.0 +9.75%
2024-10 $83.76 $79.87 $3.89 873,787.0 -1.50%
2024-09 $82.57 $77.49 $5.08 588,367.0 +1.05%
2024-08 $81.16 $75.61 $5.55 1,012,047.0 +0.38%
2024-07 $81.61 $72.39 $9.22 1,056,857.0 +9.52%
2024-06 $76.06 $72.74 $3.32 809,155.0 -2.81%
2024-05 $78.34 $73.41 $4.93 977,596.0 +0.50%
2024-04 $78.67 $73.68 $4.99 1,175,483.0 -4.07%
2024-03 $78.70 $73.81 $4.89 1,134,911.0 +5.45%
2024-02 $74.87 $71.20 $3.67 1,177,673.0 +3.75%
2024-01 $74.21 $70.71 $3.50 1,770,325.0 -2.39%

ProShares S&P MidCap 400 Div Aristocrats ETF Storia dei prezzi delle azioni (REGL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $74.92 $68.92 $6.00 1,259,455.0 +6.28%
2023-11 $69.34 $64.37 $4.97 1,581,223.0 +7.10%
2023-10 $68.15 $63.51 $4.64 2,343,303.0 -3.16%
2023-09 $70.55 $66.20 $4.35 1,331,312.0 -4.32%
2023-08 $73.08 $68.26 $4.82 1,587,326.0 -4.07%
2023-07 $73.64 $68.69 $4.95 1,548,777.0 +3.47%
2023-06 $71.55 $66.50 $5.05 1,915,852.0 +5.10%
2023-05 $70.99 $66.61 $4.38 1,886,769.0 -4.97%
2023-04 $71.10 $68.33 $2.77 2,058,841.0 -0.55%
2023-03 $74.70 $66.77 $7.93 2,169,055.0 -4.82%
2023-02 $76.47 $73.23 $3.24 1,707,354.0 -0.54%
2023-01 $74.77 $71.11 $3.66 2,121,689.0 +4.44%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):