ProShares S&P MidCap 400 Div Aristocrats ETF (REGL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares S&P MidCap 400 Div Aristocrats ETF (REGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$84.27	$83.61	$0.6617	20,569.0	+0.84%
2025-07-24	$84.12	$83.53	$0.59	37,011.0	-0.87%
2025-07-23	$84.36	$84.11	$0.2549	48,359.0	-0.02%
2025-07-22	$84.43	$83.09	$1.34	28,651.0	+1.55%
2025-07-21	$83.73	$82.97	$0.7562	18,886.0	-0.32%
2025-07-18	$83.81	$83.03	$0.7822	23,128.0	-0.17%
2025-07-17	$83.55	$82.69	$0.86	47,004.0	+0.81%
2025-07-16	$82.91	$81.83	$1.08	48,211.0	+0.40%
2025-07-15	$84.11	$82.34	$1.77	36,865.0	-1.78%
2025-07-14	$83.93	$83.38	$0.55	41,190.0	+0.49%
2025-07-11	$83.83	$83.31	$0.5199	47,967.0	-0.79%
2025-07-10	$84.47	$83.44	$1.03	65,834.0	+0.74%
2025-07-09	$83.57	$82.94	$0.6334	44,102.0	+0.41%
2025-07-08	$83.60	$82.80	$0.80	82,950.0	+0.37%
2025-07-07	$83.79	$82.56	$1.23	42,927.0	-0.98%
2025-07-03	$83.87	$83.58	$0.2893	23,711.0	+0.41%
2025-07-02	$83.38	$82.61	$0.77	40,680.0	+0.43%
2025-07-01	$83.51	$81.09	$2.42	58,452.0	+1.82%
2025-06-30	$81.62	$81.07	$0.55	42,040.0	+0.02%
2025-06-27	$82.19	$81.25	$0.94	45,112.0	-0.14%
2025-06-26	$81.72	$80.92	$0.80	35,046.0	+1.29%

ProShares S&P MidCap 400 Div Aristocrats ETF Stock (REGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares S&P MidCap 400 Div Aristocrats ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares S&P MidCap 400 Div Aristocrats ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares S&P MidCap 400 Div Aristocrats ETF Storia dei prezzi delle azioni (REGL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$84.47	$81.09	$3.38	777,066.0	+3.33%
2025-06	$82.23	$79.89	$2.34	820,227.0	+0.60%
2025-05	$82.75	$77.87	$4.88	1,102,827.0	+3.22%
2025-04	$81.64	$71.58	$10.06	3,416,069.0	-2.64%
2025-03	$84.01	$78.29	$5.72	1,003,252.0	-3.19%
2025-02	$83.31	$80.67	$2.64	805,345.0	+0.80%
2025-01	$83.74	$77.67	$6.07	949,608.0	+2.47%

ProShares S&P MidCap 400 Div Aristocrats ETF Storia dei prezzi delle azioni (REGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$88.32	$79.81	$8.51	1,116,912.0	-8.96%
2024-11	$89.45	$80.05	$9.40	959,257.0	+9.75%
2024-10	$83.76	$79.87	$3.89	873,787.0	-1.50%
2024-09	$82.57	$77.49	$5.08	588,367.0	+1.05%
2024-08	$81.16	$75.61	$5.55	1,012,047.0	+0.38%
2024-07	$81.61	$72.39	$9.22	1,056,857.0	+9.52%
2024-06	$76.06	$72.74	$3.32	809,155.0	-2.81%
2024-05	$78.34	$73.41	$4.93	977,596.0	+0.50%
2024-04	$78.67	$73.68	$4.99	1,175,483.0	-4.07%
2024-03	$78.70	$73.81	$4.89	1,134,911.0	+5.45%
2024-02	$74.87	$71.20	$3.67	1,177,673.0	+3.75%
2024-01	$74.21	$70.71	$3.50	1,770,325.0	-2.39%

ProShares S&P MidCap 400 Div Aristocrats ETF Storia dei prezzi delle azioni (REGL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$74.92	$68.92	$6.00	1,259,455.0	+6.28%
2023-11	$69.34	$64.37	$4.97	1,581,223.0	+7.10%
2023-10	$68.15	$63.51	$4.64	2,343,303.0	-3.16%
2023-09	$70.55	$66.20	$4.35	1,331,312.0	-4.32%
2023-08	$73.08	$68.26	$4.82	1,587,326.0	-4.07%
2023-07	$73.64	$68.69	$4.95	1,548,777.0	+3.47%
2023-06	$71.55	$66.50	$5.05	1,915,852.0	+5.10%
2023-05	$70.99	$66.61	$4.38	1,886,769.0	-4.97%
2023-04	$71.10	$68.33	$2.77	2,058,841.0	-0.55%
2023-03	$74.70	$66.77	$7.93	2,169,055.0	-4.82%
2023-02	$76.47	$73.23	$3.24	1,707,354.0	-0.54%
2023-01	$74.77	$71.11	$3.66	2,121,689.0	+4.44%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%