Scarica l'app Stockscreener
16.42
0.13%
0.0221
Dopo l'orario di chiusura:
16.43
0.0103
+0.06%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Real Estate 1 X Shares (REK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $16.59 | $16.42 | $0.1699 | 2,348.0 | +0.13% |
| 2025-07-24 | $16.40 | $16.37 | $0.0308 | 1,565.0 | +0.07% |
| 2025-07-23 | $16.43 | $16.39 | $0.0441 | 407.0 | -0.15% |
| 2025-07-22 | $16.62 | $16.40 | $0.22 | 12,998.0 | -1.74% |
| 2025-07-21 | $16.72 | $16.64 | $0.0767 | 4,474.0 | -0.43% |
| 2025-07-18 | $16.80 | $16.77 | $0.0282 | 2,084.0 | -0.16% |
| 2025-07-17 | $16.86 | $16.72 | $0.1336 | 2,035.0 | +0.01% |
| 2025-07-16 | $16.90 | $16.76 | $0.139 | 3,450.0 | -0.98% |
| 2025-07-15 | $16.99 | $16.74 | $0.2547 | 4,516.0 | +1.27% |
| 2025-07-14 | $16.85 | $16.75 | $0.0997 | 2,680.0 | -0.66% |
| 2025-07-11 | $16.97 | $16.84 | $0.1347 | 4,113.0 | +0.17% |
| 2025-07-10 | $16.99 | $16.73 | $0.26 | 5,965.0 | -0.43% |
| 2025-07-09 | $16.98 | $16.89 | $0.09 | 808.0 | +0.02% |
| 2025-07-08 | $16.94 | $16.85 | $0.0925 | 9,499.0 | +0.10% |
| 2025-07-07 | $16.93 | $16.77 | $0.1592 | 5,480.0 | +1.04% |
| 2025-07-03 | $16.74 | $16.68 | $0.059 | 1,753.0 | -0.16% |
| 2025-07-02 | $16.89 | $16.74 | $0.1544 | 2,338.0 | -0.13% |
| 2025-07-01 | $16.94 | $16.67 | $0.27 | 3,830.0 | -0.65% |
| 2025-06-30 | $17.16 | $16.87 | $0.2958 | 8,809.0 | -0.76% |
| 2025-06-27 | $17.07 | $16.82 | $0.245 | 13,713.0 | -0.30% |
| 2025-06-26 | $17.25 | $16.98 | $0.27 | 20,442.0 | +0.71% |
Proshares Short Real Estate 1 X Shares Stock (REK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Real Estate 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Real Estate 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $16.99 | $16.37 | $0.6255 | 72,691.0 | -2.67% |
| 2025-06 | $17.25 | $16.62 | $0.63 | 260,625.0 | -0.56% |
| 2025-05 | $17.55 | $16.68 | $0.87 | 351,560.0 | -0.56% |
| 2025-04 | $19.61 | $16.79 | $2.82 | 647,365.0 | +0.95% |
| 2025-03 | $17.64 | $16.35 | $1.29 | 209,268.0 | +1.86% |
| 2025-02 | $17.48 | $16.59 | $0.8898 | 152,358.0 | -3.31% |
| 2025-01 | $18.18 | $16.95 | $1.23 | 390,036.0 | -1.44% |
Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.16 | $16.17 | $1.99 | 226,487.0 | +9.02% |
| 2024-11 | $17.11 | $15.97 | $1.14 | 203,368.0 | -3.59% |
| 2024-10 | $16.81 | $16.10 | $0.7139 | 234,167.0 | +3.97% |
| 2024-09 | $16.97 | $15.98 | $0.9899 | 195,522.0 | -4.39% |
| 2024-08 | $17.97 | $16.73 | $1.24 | 234,952.0 | -4.81% |
| 2024-07 | $19.07 | $17.50 | $1.57 | 330,357.0 | -6.39% |
| 2024-06 | $19.60 | $18.88 | $0.7151 | 128,702.0 | -2.62% |
| 2024-05 | $20.41 | $18.89 | $1.52 | 335,149.0 | -4.30% |
| 2024-04 | $20.55 | $18.30 | $2.25 | 761,631.0 | +9.70% |
| 2024-03 | $19.13 | $18.39 | $0.74 | 622,954.0 | -2.08% |
| 2024-02 | $19.84 | $18.78 | $1.06 | 433,566.0 | -2.04% |
| 2024-01 | $19.35 | $18.09 | $1.26 | 592,444.0 | +5.58% |
Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.10 | $18.08 | $2.02 | 743,698.0 | -9.25% |
| 2023-11 | $22.70 | $20.10 | $2.60 | 993,079.0 | -11.02% |
| 2023-10 | $23.37 | $21.37 | $2.00 | 2,036,780.0 | +3.20% |
| 2023-09 | $22.27 | $20.26 | $2.01 | 809,773.0 | +7.46% |
| 2023-08 | $21.18 | $19.59 | $1.59 | 987,518.0 | +3.61% |
| 2023-07 | $20.00 | $19.15 | $0.849 | 968,499.0 | -0.46% |
| 2023-06 | $21.19 | $19.65 | $1.54 | 934,073.0 | -5.69% |
| 2023-05 | $21.55 | $19.89 | $1.66 | 1,298,969.0 | +5.28% |
| 2023-04 | $20.67 | $19.80 | $0.8652 | 927,099.0 | -0.65% |
| 2023-03 | $21.86 | $19.34 | $2.52 | 2,118,577.0 | +1.52% |
| 2023-02 | $19.83 | $17.82 | $2.01 | 1,163,311.0 | +6.77% |
| 2023-01 | $20.50 | $18.45 | $2.05 | 2,066,212.0 | -9.28% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):