16.42
price up icon0.13%   0.0221
after-market Dopo l'orario di chiusura: 16.43 0.0103 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Short Real Estate 1 X Shares (REK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $16.59 $16.42 $0.1699 2,348.0 +0.13%
2025-07-24 $16.40 $16.37 $0.0308 1,565.0 +0.07%
2025-07-23 $16.43 $16.39 $0.0441 407.0 -0.15%
2025-07-22 $16.62 $16.40 $0.22 12,998.0 -1.74%
2025-07-21 $16.72 $16.64 $0.0767 4,474.0 -0.43%
2025-07-18 $16.80 $16.77 $0.0282 2,084.0 -0.16%
2025-07-17 $16.86 $16.72 $0.1336 2,035.0 +0.01%
2025-07-16 $16.90 $16.76 $0.139 3,450.0 -0.98%
2025-07-15 $16.99 $16.74 $0.2547 4,516.0 +1.27%
2025-07-14 $16.85 $16.75 $0.0997 2,680.0 -0.66%
2025-07-11 $16.97 $16.84 $0.1347 4,113.0 +0.17%
2025-07-10 $16.99 $16.73 $0.26 5,965.0 -0.43%
2025-07-09 $16.98 $16.89 $0.09 808.0 +0.02%
2025-07-08 $16.94 $16.85 $0.0925 9,499.0 +0.10%
2025-07-07 $16.93 $16.77 $0.1592 5,480.0 +1.04%
2025-07-03 $16.74 $16.68 $0.059 1,753.0 -0.16%
2025-07-02 $16.89 $16.74 $0.1544 2,338.0 -0.13%
2025-07-01 $16.94 $16.67 $0.27 3,830.0 -0.65%
2025-06-30 $17.16 $16.87 $0.2958 8,809.0 -0.76%
2025-06-27 $17.07 $16.82 $0.245 13,713.0 -0.30%
2025-06-26 $17.25 $16.98 $0.27 20,442.0 +0.71%

Proshares Short Real Estate 1 X Shares Stock (REK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Real Estate 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Real Estate 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.99 $16.37 $0.6255 72,691.0 -2.67%
2025-06 $17.25 $16.62 $0.63 260,625.0 -0.56%
2025-05 $17.55 $16.68 $0.87 351,560.0 -0.56%
2025-04 $19.61 $16.79 $2.82 647,365.0 +0.95%
2025-03 $17.64 $16.35 $1.29 209,268.0 +1.86%
2025-02 $17.48 $16.59 $0.8898 152,358.0 -3.31%
2025-01 $18.18 $16.95 $1.23 390,036.0 -1.44%

Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.16 $16.17 $1.99 226,487.0 +9.02%
2024-11 $17.11 $15.97 $1.14 203,368.0 -3.59%
2024-10 $16.81 $16.10 $0.7139 234,167.0 +3.97%
2024-09 $16.97 $15.98 $0.9899 195,522.0 -4.39%
2024-08 $17.97 $16.73 $1.24 234,952.0 -4.81%
2024-07 $19.07 $17.50 $1.57 330,357.0 -6.39%
2024-06 $19.60 $18.88 $0.7151 128,702.0 -2.62%
2024-05 $20.41 $18.89 $1.52 335,149.0 -4.30%
2024-04 $20.55 $18.30 $2.25 761,631.0 +9.70%
2024-03 $19.13 $18.39 $0.74 622,954.0 -2.08%
2024-02 $19.84 $18.78 $1.06 433,566.0 -2.04%
2024-01 $19.35 $18.09 $1.26 592,444.0 +5.58%

Proshares Short Real Estate 1 X Shares Storia dei prezzi delle azioni (REK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.10 $18.08 $2.02 743,698.0 -9.25%
2023-11 $22.70 $20.10 $2.60 993,079.0 -11.02%
2023-10 $23.37 $21.37 $2.00 2,036,780.0 +3.20%
2023-09 $22.27 $20.26 $2.01 809,773.0 +7.46%
2023-08 $21.18 $19.59 $1.59 987,518.0 +3.61%
2023-07 $20.00 $19.15 $0.849 968,499.0 -0.46%
2023-06 $21.19 $19.65 $1.54 934,073.0 -5.69%
2023-05 $21.55 $19.89 $1.66 1,298,969.0 +5.28%
2023-04 $20.67 $19.80 $0.8652 927,099.0 -0.65%
2023-03 $21.86 $19.34 $2.52 2,118,577.0 +1.52%
2023-02 $19.83 $17.82 $2.01 1,163,311.0 +6.77%
2023-01 $20.50 $18.45 $2.05 2,066,212.0 -9.28%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):