22.28
price up icon1.02%   0.225
pre-market  Pre-mercato:  22.28  
loading

Storico Dei Prezzi Delle Azioni Di iShares Mortgage Real Estate ETF (REM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $22.28 $22.15 $0.13 299,404.0 +1.02%
2025-07-22 $22.12 $21.66 $0.46 609,679.0 +1.75%
2025-07-21 $21.84 $21.60 $0.235 506,706.0 +0.18%
2025-07-18 $21.89 $21.57 $0.325 195,985.0 -0.48%
2025-07-17 $21.96 $21.67 $0.295 530,449.0 -0.87%
2025-07-16 $21.95 $21.62 $0.325 425,554.0 +1.20%
2025-07-15 $22.05 $21.67 $0.38 339,707.0 -1.19%
2025-07-14 $22.05 $21.84 $0.21 360,109.0 -0.27%
2025-07-11 $22.07 $21.89 $0.18 291,364.0 -0.68%
2025-07-10 $22.20 $22.01 $0.1855 320,008.0 +0.36%
2025-07-09 $22.14 $21.95 $0.19 239,869.0 +0.73%
2025-07-08 $22.07 $21.76 $0.31 411,041.0 +0.74%
2025-07-07 $22.01 $21.68 $0.33 559,059.0 -1.09%
2025-07-03 $22.12 $21.91 $0.21 228,523.0 +0.14%
2025-07-02 $21.98 $21.61 $0.37 569,984.0 +1.43%
2025-07-01 $21.84 $21.26 $0.575 308,089.0 +1.22%
2025-06-30 $21.42 $21.14 $0.2779 723,194.0 +0.71%
2025-06-27 $21.42 $21.08 $0.34 605,081.0 -0.42%
2025-06-26 $21.32 $21.09 $0.235 416,616.0 +1.28%
2025-06-25 $21.25 $21.05 $0.2009 525,978.0 -0.66%
2025-06-24 $21.28 $21.11 $0.17 394,576.0 +0.81%

iShares Mortgage Real Estate ETF Stock (REM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Mortgage Real Estate ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Mortgage Real Estate ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Mortgage Real Estate ETF Storia dei prezzi delle azioni (REM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.28 $21.26 $1.02 6,494,934.0 +4.21%
2025-06 $22.03 $20.59 $1.44 9,513,233.0 +1.57%
2025-05 $22.04 $20.35 $1.69 8,906,882.0 -1.13%
2025-04 $22.52 $18.34 $4.18 20,465,245.0 -5.12%
2025-03 $23.69 $21.86 $1.83 10,823,752.0 -5.28%
2025-02 $23.71 $21.83 $1.88 11,507,890.0 +5.85%
2025-01 $22.57 $20.50 $2.07 10,185,350.0 +4.82%

iShares Mortgage Real Estate ETF Storia dei prezzi delle azioni (REM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.30 $20.85 $2.45 7,957,831.0 -9.60%
2024-11 $23.39 $22.11 $1.28 6,833,448.0 +3.61%
2024-10 $23.73 $22.24 $1.49 7,688,979.0 -5.52%
2024-09 $24.88 $23.25 $1.63 10,948,649.0 -1.21%
2024-08 $24.08 $21.82 $2.25 7,997,787.0 +1.87%
2024-07 $24.43 $21.73 $2.70 8,197,687.0 +6.41%
2024-06 $22.78 $21.43 $1.35 4,081,193.0 -1.42%
2024-05 $23.51 $21.66 $1.85 5,090,619.0 +2.98%
2024-04 $23.24 $21.09 $2.15 6,471,226.0 -6.07%
2024-03 $23.25 $21.94 $1.31 5,904,683.0 +4.03%
2024-02 $22.91 $21.12 $1.79 6,701,016.0 -1.28%
2024-01 $23.98 $22.61 $1.37 7,721,941.0 -4.07%

iShares Mortgage Real Estate ETF Storia dei prezzi delle azioni (REM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.18 $22.58 $2.60 9,571,323.0 +3.83%
2023-11 $22.82 $19.64 $3.18 7,550,267.0 +14.57%
2023-10 $22.38 $18.95 $3.43 11,067,632.0 -11.24%
2023-09 $24.68 $21.85 $2.83 6,330,316.0 -7.34%
2023-08 $24.46 $22.34 $2.12 6,966,770.0 -1.83%
2023-07 $25.17 $22.34 $2.83 8,311,125.0 +4.07%
2023-06 $23.68 $21.36 $2.32 9,725,643.0 +10.07%
2023-05 $22.22 $20.30 $1.91 9,158,958.0 -3.25%
2023-04 $22.33 $20.85 $1.48 7,408,196.0 +1.47%
2023-03 $24.27 $19.69 $4.58 19,990,473.0 -9.42%
2023-02 $27.28 $24.10 $3.18 12,490,563.0 -8.26%
2023-01 $26.28 $22.81 $3.47 10,683,027.0 +15.82%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):