5.18
price down icon3.72%   -0.20
after-market Dopo l'orario di chiusura: 5.03 -0.15 -2.90%
loading

Storico Dei Prezzi Delle Azioni Di Rent The Runway Inc (RENT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $5.47 $5.02 $0.4463 27,525.0 -3.72%
2025-07-24 $5.94 $5.26 $0.68 106,105.0 -5.11%
2025-07-23 $5.84 $5.40 $0.44 30,281.0 +1.80%
2025-07-22 $5.61 $4.95 $0.66 185,814.0 +13.47%
2025-07-21 $5.20 $4.90 $0.30 54,110.0 -1.43%
2025-07-18 $5.00 $4.80 $0.1999 29,270.0 +2.89%
2025-07-17 $5.12 $4.80 $0.325 48,557.0 -1.02%
2025-07-16 $4.91 $4.60 $0.31 20,239.0 +2.95%
2025-07-15 $5.08 $4.73 $0.3514 92,505.0 -4.81%
2025-07-14 $5.14 $4.88 $0.2599 38,738.0 +0.00%
2025-07-11 $5.29 $4.85 $0.44 50,503.0 -5.85%
2025-07-10 $5.31 $4.96 $0.3499 22,810.0 +3.11%
2025-07-09 $5.20 $4.89 $0.3109 28,552.0 +1.38%
2025-07-08 $5.27 $4.83 $0.4399 27,377.0 +1.20%
2025-07-07 $5.14 $4.85 $0.2922 46,491.0 -2.53%
2025-07-03 $5.35 $5.05 $0.30 17,470.0 -0.96%
2025-07-02 $5.30 $4.94 $0.36 59,070.0 +4.85%
2025-07-01 $5.14 $4.93 $0.21 22,929.0 -3.13%
2025-06-30 $5.12 $4.74 $0.38 28,594.0 +7.35%
2025-06-27 $5.12 $4.75 $0.3733 23,743.0 -3.25%
2025-06-26 $5.18 $4.85 $0.3275 48,936.0 +0.41%

Rent The Runway Inc Stock (RENT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rent The Runway Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RENT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rent The Runway Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rent The Runway Inc Storia dei prezzi delle azioni (RENT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.94 $4.60 $1.34 935,871.0 +1.37%
2025-06 $10.11 $4.30 $5.81 4,464,192.0 -5.37%
2025-05 $6.94 $3.69 $3.25 1,199,997.0 +20.27%
2025-04 $5.46 $3.71 $1.75 1,314,507.0 +0.67%
2025-03 $6.94 $3.70 $3.24 1,697,326.0 -13.73%
2025-02 $8.09 $4.88 $3.21 842,879.0 -36.01%
2025-01 $9.50 $7.80 $1.70 779,503.0 -4.94%

Rent The Runway Inc Storia dei prezzi delle azioni (RENT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.66 $7.88 $5.78 2,500,870.0 -24.64%
2024-11 $11.90 $8.72 $3.18 1,025,798.0 +27.78%
2024-10 $10.86 $8.88 $1.97 1,016,919.0 -4.77%
2024-09 $15.41 $7.80 $7.61 3,085,362.0 -27.63%
2024-08 $17.00 $10.01 $6.99 1,370,348.0 -10.60%
2024-07 $19.86 $14.00 $5.86 810,622.0 -15.20%
2024-06 $28.50 $16.91 $11.59 1,994,178.0 -26.79%
2024-05 $41.81 $9.94 $31.87 8,522,091.0 +136.45%
2024-04 $148.0 $4.46 $143.5 81,203,593.1 -92.65%
2024-03 $168.0 $124.0 $44.00 28,364.1 -14.93%
2024-02 $265.3 $156.0 $109.3 31,674.5 -33.90%
2024-01 $318.4 $168.0 $150.4 68,836.4 +16.44%

Rent The Runway Inc Storia dei prezzi delle azioni (RENT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $371.7 $192.0 $179.7 62,414.2 -2.08%
2023-11 $262.0 $172.4 $89.52 24,674.1 +0.34%
2023-10 $311.1 $205.2 $105.9 25,925.2 -21.11%
2023-09 $640.0 $263.2 $376.8 70,176.8 -50.68%
2023-08 $740.0 $500.0 $240.0 31,916.2 -25.41%
2023-07 $816.0 $700.0 $116.0 31,046.1 -6.57%
2023-06 $1,160.0 $762.0 $398.0 64,446.6 -1.49%
2023-05 $1,108.0 $764.0 $344.0 23,058.7 -22.99%
2023-04 $1,384.0 $1,012.0 $372.0 38,563.4 -8.42%
2023-03 $1,470.0 $892.0 $578.0 45,906.0 -16.42%
2023-02 $1,928.0 $1,358.0 $570.0 35,829.1 -20.51%
2023-01 $1,804.0 $1,148.0 $656.0 68,831.3 +40.66%
apparel_retail FL
$25.49
price up icon 1.27%
apparel_retail BKE
$49.07
price down icon 0.04%
apparel_retail ANF
$92.34
price down icon 1.62%
$174.51
price up icon 4.23%
$75.61
price up icon 3.05%
apparel_retail GAP
$20.66
price up icon 1.97%
Capitalizzazione:     |  Volume (24 ore):