loading

Storico Dei Prezzi Delle Azioni Di Rent The Runway Inc (RENT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.35 $5.05 $0.30 17,470.0 -0.96%
2025-07-02 $5.30 $4.94 $0.36 59,070.0 +4.85%
2025-07-01 $5.14 $4.93 $0.21 22,929.0 -3.13%
2025-06-30 $5.12 $4.74 $0.38 28,594.0 +7.35%
2025-06-27 $5.12 $4.75 $0.3733 23,743.0 -3.25%
2025-06-26 $5.18 $4.85 $0.3275 48,936.0 +0.41%
2025-06-25 $5.49 $4.65 $0.84 431,468.0 -2.39%
2025-06-24 $5.45 $4.55 $0.8955 180,074.0 +6.36%
2025-06-23 $4.78 $4.46 $0.32 32,332.0 -1.46%
2025-06-20 $5.02 $4.30 $0.72 77,157.0 -4.01%
2025-06-18 $5.15 $4.71 $0.44 83,372.0 +5.05%
2025-06-17 $5.61 $4.30 $1.31 265,738.0 -14.72%
2025-06-16 $5.60 $5.24 $0.363 50,858.0 +3.92%
2025-06-13 $5.78 $5.27 $0.5113 45,335.0 -7.43%
2025-06-12 $6.16 $5.70 $0.46 42,916.0 -3.50%
2025-06-11 $6.40 $5.78 $0.618 55,721.0 -4.31%
2025-06-10 $7.61 $5.92 $1.69 354,512.0 -17.50%
2025-06-09 $8.88 $7.55 $1.33 162,675.0 -11.83%
2025-06-06 $10.11 $7.75 $2.36 2,249,487.0 +27.89%
2025-06-05 $7.00 $6.50 $0.498 229,130.0 +3.69%
2025-06-04 $6.50 $5.99 $0.514 42,958.0 +4.17%

Rent The Runway Inc Stock (RENT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rent The Runway Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RENT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rent The Runway Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rent The Runway Inc Storia dei prezzi delle azioni (RENT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.35 $4.93 $0.42 116,939.0 +0.59%
2025-06 $10.11 $4.30 $5.81 4,464,192.0 -5.37%
2025-05 $6.94 $3.69 $3.25 1,199,997.0 +20.27%
2025-04 $5.46 $3.71 $1.75 1,314,507.0 +0.67%
2025-03 $6.94 $3.70 $3.24 1,697,326.0 -13.73%
2025-02 $8.09 $4.88 $3.21 842,879.0 -36.01%
2025-01 $9.50 $7.80 $1.70 779,503.0 -4.94%

Rent The Runway Inc Storia dei prezzi delle azioni (RENT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.66 $7.88 $5.78 2,500,870.0 -24.64%
2024-11 $11.90 $8.72 $3.18 1,025,798.0 +27.78%
2024-10 $10.86 $8.88 $1.97 1,016,919.0 -4.77%
2024-09 $15.41 $7.80 $7.61 3,085,362.0 -27.63%
2024-08 $17.00 $10.01 $6.99 1,370,348.0 -10.60%
2024-07 $19.86 $14.00 $5.86 810,622.0 -15.20%
2024-06 $28.50 $16.91 $11.59 1,994,178.0 -26.79%
2024-05 $41.81 $9.94 $31.87 8,522,091.0 +136.45%
2024-04 $148.0 $4.46 $143.5 81,203,593.1 -92.65%
2024-03 $168.0 $124.0 $44.00 28,364.1 -14.93%
2024-02 $265.3 $156.0 $109.3 31,674.5 -33.90%
2024-01 $318.4 $168.0 $150.4 68,836.4 +16.44%

Rent The Runway Inc Storia dei prezzi delle azioni (RENT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $371.7 $192.0 $179.7 62,414.2 -2.08%
2023-11 $262.0 $172.4 $89.52 24,674.1 +0.34%
2023-10 $311.1 $205.2 $105.9 25,925.2 -21.11%
2023-09 $640.0 $263.2 $376.8 70,176.8 -50.68%
2023-08 $740.0 $500.0 $240.0 31,916.2 -25.41%
2023-07 $816.0 $700.0 $116.0 31,046.1 -6.57%
2023-06 $1,160.0 $762.0 $398.0 64,446.6 -1.49%
2023-05 $1,108.0 $764.0 $344.0 23,058.7 -22.99%
2023-04 $1,384.0 $1,012.0 $372.0 38,563.4 -8.42%
2023-03 $1,470.0 $892.0 $578.0 45,906.0 -16.42%
2023-02 $1,928.0 $1,358.0 $570.0 35,829.1 -20.51%
2023-01 $1,804.0 $1,148.0 $656.0 68,831.3 +40.66%
apparel_retail BKE
$47.66
price up icon 0.06%
apparel_retail FL
$24.73
price down icon 0.08%
apparel_retail ANF
$91.60
price up icon 1.95%
$164.93
price up icon 2.96%
$73.57
price down icon 0.05%
apparel_retail GAP
$22.72
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):