8.91
price up icon0.34%   0.03
after-market Dopo l'orario di chiusura: 8.90 -0.010 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Retail Bull 3 X Shares (RETL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $9.00 $8.74 $0.26 185,176.0 +0.34%
2025-07-24 $9.31 $8.83 $0.48 203,635.0 -4.72%
2025-07-23 $9.35 $9.20 $0.15 70,801.0 +0.98%
2025-07-22 $9.34 $8.79 $0.55 1,177,469.0 +8.21%
2025-07-21 $8.65 $8.38 $0.27 219,275.0 +3.14%
2025-07-18 $8.45 $8.16 $0.288 165,910.0 +0.12%
2025-07-17 $8.32 $8.07 $0.25 277,760.0 +1.72%
2025-07-16 $8.30 $7.79 $0.51 516,185.0 -0.25%
2025-07-15 $8.75 $8.12 $0.63 482,161.0 -6.33%
2025-07-14 $8.70 $8.44 $0.2551 305,078.0 +1.88%
2025-07-11 $8.63 $8.41 $0.215 423,987.0 -2.40%
2025-07-10 $8.98 $8.48 $0.50 319,750.0 +2.70%
2025-07-09 $8.53 $8.31 $0.22 272,611.0 +1.19%
2025-07-08 $8.58 $8.23 $0.35 261,824.0 -0.47%
2025-07-07 $8.61 $8.29 $0.32 362,670.0 -2.20%
2025-07-03 $8.69 $8.49 $0.1953 285,875.0 +1.65%
2025-07-02 $8.52 $8.12 $0.40 628,867.0 +2.91%
2025-07-01 $8.53 $7.48 $1.05 751,285.0 +8.68%
2025-06-30 $7.72 $7.47 $0.255 548,335.0 -0.91%
2025-06-27 $7.80 $7.49 $0.315 341,047.0 +2.82%
2025-06-26 $7.49 $7.31 $0.1737 356,296.0 +0.40%

Direxion Daily Retail Bull 3 X Shares Stock (RETL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Retail Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RETL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Retail Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Retail Bull 3 X Shares Storia dei prezzi delle azioni (RETL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.35 $7.48 $1.87 7,095,495.0 +17.24%
2025-06 $8.32 $7.01 $1.31 6,939,324.0 +3.68%
2025-05 $7.77 $5.57 $2.20 12,650,535.0 +31.36%
2025-04 $6.84 $4.12 $2.72 21,206,853.0 -8.67%
2025-03 $7.88 $5.39 $2.49 11,131,902.0 -20.96%
2025-02 $10.32 $7.40 $2.92 4,837,657.0 -22.55%
2025-01 $10.62 $8.91 $1.71 4,351,307.0 +1.01%

Direxion Daily Retail Bull 3 X Shares Storia dei prezzi delle azioni (RETL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.80 $9.65 $2.15 6,978,200.0 -11.23%
2024-11 $11.92 $8.49 $3.43 7,372,274.0 +32.66%
2024-10 $9.74 $8.22 $1.52 6,263,127.0 -11.87%
2024-09 $9.76 $7.35 $2.41 6,023,415.0 +4.04%
2024-08 $10.44 $7.33 $3.11 10,108,143.0 -10.73%
2024-07 $10.85 $8.47 $2.38 9,835,820.0 +11.41%
2024-06 $10.93 $8.86 $2.07 6,519,100.0 -9.27%
2024-05 $11.29 $8.00 $3.29 8,328,041.0 +22.02%
2024-04 $11.40 $7.81 $3.59 6,253,385.0 -26.07%
2024-03 $11.31 $9.55 $1.76 6,863,849.0 +9.13%
2024-02 $10.53 $7.67 $2.86 16,458,738.0 +34.82%
2024-01 $9.36 $7.35 $2.01 9,302,966.0 -16.23%

Direxion Daily Retail Bull 3 X Shares Storia dei prezzi delle azioni (RETL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.54 $6.57 $2.96 14,231,456.0 +38.18%
2023-11 $6.87 $4.83 $2.04 13,278,404.0 +28.65%
2023-10 $5.99 $4.88 $1.11 9,007,096.0 -11.70%
2023-09 $7.15 $5.27 $1.88 6,771,422.0 -16.52%
2023-08 $8.30 $6.08 $2.23 7,072,235.0 -16.04%
2023-07 $8.33 $6.70 $1.63 10,780,402.0 +18.09%
2023-06 $7.15 $4.92 $2.23 15,935,965.0 +37.65%
2023-05 $6.76 $5.00 $1.76 10,527,101.0 -22.49%
2023-04 $7.67 $6.27 $1.40 7,580,999.0 -10.84%
2023-03 $8.97 $5.97 $3.00 8,937,546.0 -15.27%
2023-02 $13.19 $8.47 $4.72 9,247,107.0 -17.75%
2023-01 $10.59 $6.70 $3.89 8,417,210.0 +52.37%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):