loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Retail Bull 3 X Shares (RETL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $8.69 $8.49 $0.1953 285,875.0 +1.65%
2025-07-02 $8.52 $8.12 $0.40 628,867.0 +2.91%
2025-07-01 $8.53 $7.48 $1.05 751,285.0 +8.68%
2025-06-30 $7.72 $7.47 $0.255 548,335.0 -0.91%
2025-06-27 $7.80 $7.49 $0.315 341,047.0 +2.82%
2025-06-26 $7.49 $7.31 $0.1737 356,296.0 +0.40%
2025-06-25 $7.68 $7.40 $0.28 180,670.0 -2.88%
2025-06-24 $7.85 $7.51 $0.3399 285,830.0 -0.39%
2025-06-23 $7.71 $7.23 $0.475 502,055.0 +1.59%
2025-06-20 $7.60 $7.44 $0.16 278,414.0 +2.86%
2025-06-18 $7.55 $7.32 $0.2254 210,484.0 -0.14%
2025-06-17 $7.64 $7.34 $0.30 282,489.0 -2.90%
2025-06-16 $7.63 $7.27 $0.36 405,878.0 +6.61%
2025-06-13 $7.57 $7.01 $0.56 646,751.0 -7.18%
2025-06-12 $7.72 $7.52 $0.197 192,407.0 -3.04%
2025-06-11 $8.26 $7.84 $0.417 441,748.0 -3.89%
2025-06-10 $8.32 $8.09 $0.23 272,443.0 +0.86%
2025-06-09 $8.23 $8.06 $0.17 334,755.0 +1.49%
2025-06-06 $8.03 $7.85 $0.1801 332,489.0 +3.08%
2025-06-05 $7.92 $7.65 $0.275 390,115.0 +2.10%

Direxion Daily Retail Bull 3 X Shares Stock (RETL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Retail Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RETL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Retail Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Retail Bull 3 X Shares Storia dei prezzi delle azioni (RETL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.69 $7.48 $1.21 1,951,902.0 +13.68%
2025-06 $8.32 $7.01 $1.31 6,939,324.0 +3.68%
2025-05 $7.77 $5.57 $2.20 12,650,535.0 +31.36%
2025-04 $6.84 $4.12 $2.72 21,206,853.0 -8.67%
2025-03 $7.88 $5.39 $2.49 11,131,902.0 -20.96%
2025-02 $10.32 $7.40 $2.92 4,837,657.0 -22.55%
2025-01 $10.62 $8.91 $1.71 4,351,307.0 +1.01%

Direxion Daily Retail Bull 3 X Shares Storia dei prezzi delle azioni (RETL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.80 $9.65 $2.15 6,978,200.0 -11.23%
2024-11 $11.92 $8.49 $3.43 7,372,274.0 +32.66%
2024-10 $9.74 $8.22 $1.52 6,263,127.0 -11.87%
2024-09 $9.76 $7.35 $2.41 6,023,415.0 +4.04%
2024-08 $10.44 $7.33 $3.11 10,108,143.0 -10.73%
2024-07 $10.85 $8.47 $2.38 9,835,820.0 +11.41%
2024-06 $10.93 $8.86 $2.07 6,519,100.0 -9.27%
2024-05 $11.29 $8.00 $3.29 8,328,041.0 +22.02%
2024-04 $11.40 $7.81 $3.59 6,253,385.0 -26.07%
2024-03 $11.31 $9.55 $1.76 6,863,849.0 +9.13%
2024-02 $10.53 $7.67 $2.86 16,458,738.0 +34.82%
2024-01 $9.36 $7.35 $2.01 9,302,966.0 -16.23%

Direxion Daily Retail Bull 3 X Shares Storia dei prezzi delle azioni (RETL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.54 $6.57 $2.96 14,231,456.0 +38.18%
2023-11 $6.87 $4.83 $2.04 13,278,404.0 +28.65%
2023-10 $5.99 $4.88 $1.11 9,007,096.0 -11.70%
2023-09 $7.15 $5.27 $1.88 6,771,422.0 -16.52%
2023-08 $8.30 $6.08 $2.23 7,072,235.0 -16.04%
2023-07 $8.33 $6.70 $1.63 10,780,402.0 +18.09%
2023-06 $7.15 $4.92 $2.23 15,935,965.0 +37.65%
2023-05 $6.76 $5.00 $1.76 10,527,101.0 -22.49%
2023-04 $7.67 $6.27 $1.40 7,580,999.0 -10.84%
2023-03 $8.97 $5.97 $3.00 8,937,546.0 -15.27%
2023-02 $13.19 $8.47 $4.72 9,247,107.0 -17.75%
2023-01 $10.59 $6.70 $3.89 8,417,210.0 +52.37%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):