0.7701
price down icon6.09%   -0.0499
pre-market  Pre-mercato:  .77   -0.000100   -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Revelation Biosciences Inc (REVB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.7984 $0.73 $0.0684 354,416.0 -6.09%
2025-07-01 $0.8295 $0.702 $0.1275 414,723.0 +9.33%
2025-06-30 $0.76 $0.71 $0.05 280,772.0 -1.19%
2025-06-27 $0.82 $0.74 $0.08 436,768.0 -7.44%
2025-06-26 $0.98 $0.8064 $0.1736 1,126,823.0 -2.26%
2025-06-25 $0.8697 $0.8112 $0.0585 499,825.0 -3.56%
2025-06-24 $0.8784 $0.77 $0.1084 531,773.0 +12.40%
2025-06-23 $0.789 $0.746 $0.043 303,168.0 +3.75%
2025-06-20 $0.7864 $0.7425 $0.0439 208,633.0 -6.12%
2025-06-18 $0.81 $0.7803 $0.0297 143,872.0 +0.58%
2025-06-17 $0.8123 $0.76 $0.0523 373,390.0 -1.52%
2025-06-16 $0.815 $0.785 $0.03 232,799.0 +1.03%
2025-06-13 $0.8106 $0.7803 $0.0303 298,089.0 -1.37%
2025-06-12 $0.8355 $0.78 $0.0555 380,261.0 -3.12%
2025-06-11 $0.85 $0.81 $0.04 292,182.0 -1.04%
2025-06-10 $0.87 $0.83 $0.04 348,041.0 -2.94%
2025-06-09 $0.8758 $0.773 $0.1028 506,291.0 +0.65%
2025-06-06 $0.8699 $0.80 $0.0699 864,542.0 +5.45%
2025-06-05 $0.8852 $0.801 $0.0842 1,146,787.0 -7.85%
2025-06-04 $0.95 $0.85 $0.10 2,581,536.0 -1.81%
2025-06-03 $1.15 $0.8723 $0.2777 46,624,959.0 +9.44%

Revelation Biosciences Inc Stock (REVB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Revelation Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REVB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Revelation Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Revelation Biosciences Inc Storia dei prezzi delle azioni (REVB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.8295 $0.702 $0.1275 1,123,555.0 +2.68%
2025-06 $1.15 $0.71 $0.44 57,563,388.0 -11.76%
2025-05 $3.34 $0.83 $2.51 4,175,917.0 -72.13%
2025-04 $3.73 $2.41 $1.32 2,925,311.0 +15.97%
2025-03 $3.86 $2.36 $1.50 2,929,166.0 -24.64%
2025-02 $4.60 $3.19 $1.41 1,676,286.0 -7.43%
2025-01 $20.16 $3.34 $16.82 9,766,379.3 -48.89%

Revelation Biosciences Inc Storia dei prezzi delle azioni (REVB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.62 $4.50 $11.12 2,609,024.8 -49.34%
2024-11 $16.80 $11.45 $5.35 1,620,476.1 -10.90%
2024-10 $15.04 $12.05 $2.99 83,544.9 +0.14%
2024-09 $18.40 $11.23 $7.17 314,661.1 -25.93%
2024-08 $56.00 $12.96 $43.04 5,876,374.6 -30.30%
2024-07 $34.24 $24.16 $10.08 147,187.3 -13.61%
2024-06 $60.80 $28.16 $32.64 2,301,307.9 -1.04%
2024-05 $39.84 $25.76 $14.08 53,709.7 -8.41%
2024-04 $45.44 $28.48 $16.96 60,031.0 -23.09%
2024-03 $59.84 $35.52 $24.32 213,029.1 -24.93%
2024-02 $69.44 $38.40 $31.04 768,323.3 -58.52%
2024-01 $404.2 $120.6 $283.5 506,034.8 -41.42%

Revelation Biosciences Inc Storia dei prezzi delle azioni (REVB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $379.2 $225.9 $153.3 4,323.3 -30.76%
2023-11 $369.6 $255.2 $114.4 1,514.2 +20.32%
2023-10 $379.2 $266.5 $112.7 2,247.1 -12.82%
2023-09 $451.2 $307.2 $144.0 3,358.6 +2.57%
2023-08 $413.4 $320.0 $93.41 2,499.7 -18.05%
2023-07 $463.8 $346.6 $117.2 4,630.5 -12.76%
2023-06 $566.4 $432.0 $134.4 8,579.9 -10.48%
2023-05 $624.0 $465.6 $158.4 18,175.0 -2.78%
2023-04 $796.8 $456.2 $340.6 62,186.2 -16.92%
2023-03 $1,084.8 $609.6 $475.2 16,543.1 -41.70%
2023-02 $5,361.6 $979.2 $4,382.4 16,919.5 -78.76%
2023-01 $5,468.4 $3,024.0 $2,444.4 967.7 +57.81%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):