Proshares Ultrashort Technology 2 X Shares (REW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Technology 2 X Shares (REW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$12.77	$11.96	$0.81	103,729.0	-0.99%
2026-04-01	$12.27	$11.95	$0.315	156,198.0	-3.28%
2026-03-31	$13.36	$12.49	$0.8694	114,494.0	-8.56%
2026-03-30	$13.84	$12.92	$0.915	85,336.0	+3.72%
2026-03-27	$13.24	$12.82	$0.4201	79,827.0	+4.03%
2026-03-26	$12.69	$12.18	$0.509	46,852.0	+6.20%
2026-03-25	$11.97	$11.75	$0.2211	18,503.0	-1.49%
2026-03-24	$12.29	$12.03	$0.265	36,168.0	+1.42%
2026-03-23	$12.08	$11.57	$0.51	65,038.0	-2.92%
2026-03-20	$12.44	$11.88	$0.556	227,746.0	+4.73%
2026-03-19	$12.25	$11.65	$0.595	41,243.0	-0.62%
2026-03-18	$11.82	$11.50	$0.3193	106,076.0	+2.14%
2026-03-17	$11.63	$11.47	$0.165	34,926.0	-0.94%
2026-03-16	$11.79	$11.50	$0.29	55,439.0	-2.99%
2026-03-13	$12.09	$11.64	$0.445	69,273.0	+1.44%
2026-03-12	$11.89	$11.57	$0.32	25,438.0	+3.93%
2026-03-11	$11.53	$11.32	$0.21	18,905.0	-0.87%
2026-03-10	$11.61	$11.29	$0.32	20,741.0	+0.00%
2026-03-09	$12.31	$11.51	$0.80	51,049.0	-3.60%

Proshares Ultrashort Technology 2 X Shares Stock (REW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Technology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Technology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$12.77	$11.95	$0.82	363,656.0	-4.24%
2026-03	$13.84	$11.29	$2.55	1,550,525.0	+6.93%
2026-02	$12.42	$10.67	$1.75	1,049,173.0	+6.27%
2026-01	$11.35	$10.16	$1.19	707,039.0	-0.09%

Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.95	$10.47	$1.48	474,495.0	-5.07%
2025-11	$12.96	$10.18	$2.78	875,800.5	+9.66%
2025-10	$12.08	$9.99	$2.09	978,320.0	-12.36%
2025-09	$14.44	$11.80	$2.64	356,861.5	-14.42%
2025-08	$14.50	$13.02	$1.48	488,876.5	+0.22%
2025-07	$15.18	$13.29	$1.89	275,501.5	-6.33%
2025-06	$18.08	$14.66	$3.42	486,827.5	-17.52%
2025-05	$21.36	$17.16	$4.20	821,246.0	-18.32%
2025-04	$34.44	$21.61	$12.83	773,506.5	-12.37%
2025-03	$26.30	$20.90	$5.40	433,963.0	+16.46%
2025-02	$22.50	$18.52	$3.98	355,629.0	+4.09%
2025-01	$21.84	$18.78	$3.06	473,050.0	+0.69%

Proshares Ultrashort Technology 2 X Shares Storia dei prezzi delle azioni (REW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.14	$18.90	$2.24	271,382.5	-2.27%
2024-11	$22.42	$19.76	$2.66	167,840.5	-8.89%
2024-10	$23.12	$20.42	$2.70	153,676.0	+2.71%
2024-09	$27.64	$21.40	$6.24	321,309.5	-7.14%
2024-08	$31.28	$22.14	$9.14	514,448.5	-1.58%
2024-07	$26.86	$20.84	$6.02	306,202.5	+4.80%
2024-06	$27.40	$22.06	$5.34	135,476.0	-15.34%
2024-05	$31.46	$25.22	$6.24	93,140.0	-12.24%
2024-04	$32.18	$26.80	$5.38	199,048.0	+13.11%
2024-03	$28.52	$26.20	$2.32	171,520.3	-2.38%
2024-02	$30.84	$27.65	$3.19	114,988.3	-8.90%
2024-01	$35.52	$28.24	$7.28	163,460.5	-5.41%