Scarica l'app Stockscreener
51.24
0.73%
0.3725
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Pure Growth Etf (RFG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $51.47 | $50.70 | $0.7697 | 11,779.0 | +0.73% |
| 2025-09-04 | $50.87 | $50.51 | $0.3531 | 3,788.0 | +1.35% |
| 2025-09-03 | $50.49 | $50.06 | $0.4295 | 4,677.0 | -0.16% |
| 2025-09-02 | $50.28 | $49.78 | $0.4958 | 5,993.0 | -0.31% |
| 2025-08-29 | $50.87 | $50.27 | $0.6049 | 1,977.0 | -0.87% |
| 2025-08-28 | $50.87 | $50.69 | $0.1795 | 3,006.0 | +0.39% |
| 2025-08-27 | $50.85 | $50.41 | $0.44 | 9,221.0 | +0.28% |
| 2025-08-26 | $50.57 | $50.25 | $0.32 | 19,296.0 | +0.74% |
| 2025-08-25 | $50.61 | $50.16 | $0.45 | 13,439.0 | -0.96% |
| 2025-08-22 | $50.87 | $49.75 | $1.12 | 6,112.0 | +2.31% |
| 2025-08-21 | $49.56 | $49.19 | $0.37 | 17,376.0 | +0.00% |
| 2025-08-20 | $49.56 | $49.19 | $0.37 | 5,264.0 | -0.27% |
| 2025-08-19 | $49.97 | $49.63 | $0.3432 | 8,970.0 | -0.73% |
| 2025-08-18 | $50.00 | $49.88 | $0.1155 | 20,133.0 | +0.36% |
| 2025-08-15 | $49.98 | $49.81 | $0.1675 | 7,477.0 | -0.51% |
| 2025-08-14 | $50.08 | $49.99 | $0.087 | 5,246.0 | -1.61% |
| 2025-08-13 | $50.89 | $50.18 | $0.7102 | 2,842.0 | +1.03% |
| 2025-08-12 | $50.37 | $49.84 | $0.5347 | 2,713.0 | +2.30% |
| 2025-08-11 | $49.44 | $49.24 | $0.1966 | 3,851.0 | -0.64% |
| 2025-08-08 | $49.83 | $49.54 | $0.2881 | 1,333.0 | -0.11% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap 400 Pure Growth Etf Storia dei prezzi delle azioni (RFG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $51.47 | $49.78 | $1.69 | 38,016.0 | +1.62% |
| 2025-08 | $50.89 | $49.19 | $1.70 | 158,491.0 | +0.12% |
| 2025-07 | $51.74 | $48.51 | $3.23 | 146,262.0 | +3.30% |
| 2025-06 | $48.91 | $46.80 | $2.11 | 189,833.0 | +2.19% |
| 2025-05 | $48.62 | $44.36 | $4.26 | 333,469.0 | +7.84% |
| 2025-04 | $45.20 | $37.89 | $7.32 | 455,515.0 | +0.94% |
| 2025-03 | $47.47 | $42.64 | $4.83 | 347,740.0 | -7.00% |
| 2025-02 | $50.83 | $46.43 | $4.40 | 383,706.0 | -5.93% |
| 2025-01 | $51.80 | $48.28 | $3.52 | 282,430.0 | +3.47% |
Invesco S P Midcap 400 Pure Growth Etf Storia dei prezzi delle azioni (RFG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.33 | $48.08 | $5.25 | 314,947.0 | -8.65% |
| 2024-11 | $53.77 | $47.92 | $5.85 | 349,557.0 | +10.81% |
| 2024-10 | $50.21 | $47.90 | $2.31 | 406,161.0 | -2.58% |
| 2024-09 | $49.77 | $45.06 | $4.71 | 343,049.0 | +0.97% |
| 2024-08 | $50.04 | $44.01 | $6.03 | 723,126.0 | -2.15% |
| 2024-07 | $51.61 | $47.93 | $3.68 | 884,128.0 | +2.09% |
| 2024-06 | $49.99 | $47.82 | $2.17 | 455,261.0 | -1.42% |
| 2024-05 | $50.39 | $46.84 | $3.55 | 732,999.0 | +4.13% |
| 2024-04 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| 2024-03 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| 2024-02 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| 2024-01 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
Invesco S P Midcap 400 Pure Growth Etf Storia dei prezzi delle azioni (RFG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $41.99 | $39.28 | $2.71 | 185,546.0 | +5.05% |
| 2023-11 | $39.61 | $37.23 | $2.38 | 352,561.0 | +5.01% |
| 2023-10 | $39.68 | $36.75 | $2.93 | 178,269.0 | -4.57% |
| 2023-09 | $41.24 | $38.75 | $2.49 | 148,062.0 | -4.10% |
| 2023-08 | $41.06 | $39.47 | $1.59 | 334,411.0 | +0.19% |
| 2023-07 | $200.4 | $39.73 | $160.7 | 110,903.0 | -79.12% |
| 2023-06 | $195.7 | $178.0 | $17.68 | 35,180.0 | +9.70% |
| 2023-05 | $185.6 | $176.6 | $9.05 | 30,858.0 | -2.39% |
| 2023-04 | $186.6 | $178.3 | $8.29 | 35,024.0 | -0.39% |
| 2023-03 | $191.3 | $171.8 | $19.50 | 41,844.0 | -1.88% |
| 2023-02 | $193.2 | $184.2 | $9.05 | 107,793.0 | -2.13% |
| 2023-01 | $190.7 | $175.0 | $15.67 | 89,357.0 | +6.48% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):