loading

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap 400 Pure Growth Etf (RFG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $50.66 $50.46 $0.205 5,522.0 -0.61%
2025-07-23 $50.82 $50.72 $0.10 10,380.0 +1.36%
2025-07-22 $50.17 $49.45 $0.7166 8,754.0 +1.68%
2025-07-21 $49.81 $49.26 $0.5519 4,709.0 -1.25%
2025-07-18 $50.04 $49.74 $0.3047 2,661.0 -0.19%
2025-07-17 $50.03 $49.66 $0.3747 10,532.0 +1.41%
2025-07-16 $49.29 $48.82 $0.47 4,394.0 +0.60%
2025-07-15 $49.93 $48.99 $0.94 10,932.0 -1.74%
2025-07-14 $49.86 $49.39 $0.47 4,798.0 +0.78%
2025-07-11 $49.72 $49.43 $0.2873 7,685.0 -1.08%
2025-07-10 $50.22 $49.69 $0.5289 9,429.0 +0.63%
2025-07-09 $49.70 $49.34 $0.36 4,837.0 +0.73%
2025-07-08 $49.51 $49.13 $0.3768 8,372.0 +0.22%
2025-07-07 $49.58 $49.01 $0.5661 9,091.0 -0.75%
2025-07-03 $49.69 $49.35 $0.34 7,155.0 +0.80%
2025-07-02 $49.20 $48.79 $0.415 3,950.0 +0.69%
2025-07-01 $49.12 $48.51 $0.605 3,401.0 +0.24%
2025-06-30 $48.82 $48.58 $0.2441 19,566.0 +0.21%
2025-06-27 $48.89 $48.37 $0.5151 6,804.0 +0.70%
2025-06-26 $48.35 $47.81 $0.5362 13,385.0 +1.39%
2025-06-25 $48.18 $47.65 $0.53 4,982.0 -1.06%

Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap 400 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap 400 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap 400 Pure Growth Etf Storia dei prezzi delle azioni (RFG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $50.82 $48.51 $2.31 122,124.0 +3.50%
2025-06 $48.91 $46.80 $2.11 189,833.0 +2.19%
2025-05 $48.62 $44.36 $4.26 333,469.0 +7.84%
2025-04 $45.20 $37.89 $7.32 455,515.0 +0.94%
2025-03 $47.47 $42.64 $4.83 347,740.0 -7.00%
2025-02 $50.83 $46.43 $4.40 383,706.0 -5.93%
2025-01 $51.80 $48.28 $3.52 282,430.0 +3.47%

Invesco S P Midcap 400 Pure Growth Etf Storia dei prezzi delle azioni (RFG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $53.33 $48.08 $5.25 314,947.0 -8.65%
2024-11 $53.77 $47.92 $5.85 349,557.0 +10.81%
2024-10 $50.21 $47.90 $2.31 406,161.0 -2.58%
2024-09 $49.77 $45.06 $4.71 343,049.0 +0.97%
2024-08 $50.04 $44.01 $6.03 723,126.0 -2.15%
2024-07 $51.61 $47.93 $3.68 884,128.0 +2.09%
2024-06 $49.99 $47.82 $2.17 455,261.0 -1.42%
2024-05 $50.39 $46.84 $3.55 732,999.0 +4.13%
2024-04 $50.82 $46.46 $4.36 1,673,109.0 -6.33%
2024-03 $50.92 $47.59 $3.33 873,913.0 +6.83%
2024-02 $47.46 $41.72 $5.74 165,314.0 +14.11%
2024-01 $42.36 $40.05 $2.31 216,818.0 +0.81%

Invesco S P Midcap 400 Pure Growth Etf Storia dei prezzi delle azioni (RFG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.99 $39.28 $2.71 185,546.0 +5.05%
2023-11 $39.61 $37.23 $2.38 352,561.0 +5.01%
2023-10 $39.68 $36.75 $2.93 178,269.0 -4.57%
2023-09 $41.24 $38.75 $2.49 148,062.0 -4.10%
2023-08 $41.06 $39.47 $1.59 334,411.0 +0.19%
2023-07 $200.4 $39.73 $160.7 110,903.0 -79.12%
2023-06 $195.7 $178.0 $17.68 35,180.0 +9.70%
2023-05 $185.6 $176.6 $9.05 30,858.0 -2.39%
2023-04 $186.6 $178.3 $8.29 35,024.0 -0.39%
2023-03 $191.3 $171.8 $19.50 41,844.0 -1.88%
2023-02 $193.2 $184.2 $9.05 107,793.0 -2.13%
2023-01 $190.7 $175.0 $15.67 89,357.0 +6.48%
exchange_traded_fund VTV
$179.73
price down icon 0.06%
exchange_traded_fund VUG
$453.70
price up icon 0.35%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$439.36
price up icon 0.34%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):