12.05
price up icon0.25%   0.03
after-market Dopo l'orario di chiusura: 12.08 0.03 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Cohen Steers Total Return Realty Fund Inc (RFI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $12.05 $12.00 $0.05 45,594.0 +0.25%
2025-07-23 $12.06 $12.02 $0.04 26,404.0 -0.17%
2025-07-22 $12.07 $12.00 $0.0667 77,089.0 +0.33%
2025-07-21 $12.05 $11.99 $0.06 43,159.0 +0.42%
2025-07-18 $12.04 $11.93 $0.113 40,284.0 +0.00%
2025-07-17 $12.02 $11.91 $0.1132 50,894.0 +0.34%
2025-07-16 $12.01 $11.86 $0.1492 76,864.0 +0.17%
2025-07-15 $12.07 $11.87 $0.20 115,353.0 -1.57%
2025-07-14 $12.08 $11.95 $0.13 117,499.0 +1.60%
2025-07-11 $11.99 $11.88 $0.11 94,566.0 -0.17%
2025-07-10 $11.97 $11.85 $0.1199 171,639.0 +0.25%
2025-07-09 $12.00 $11.88 $0.12 99,131.0 -1.00%
2025-07-08 $12.07 $11.99 $0.08 39,683.0 -0.33%
2025-07-07 $12.15 $11.96 $0.19 81,594.0 -0.78%
2025-07-03 $12.18 $12.11 $0.0665 27,683.0 +0.04%
2025-07-02 $12.16 $12.07 $0.0892 44,638.0 +0.08%
2025-07-01 $12.18 $12.05 $0.13 69,273.0 +0.50%
2025-06-30 $12.07 $11.95 $0.12 75,411.0 +0.67%
2025-06-27 $12.04 $11.75 $0.285 59,366.0 +1.18%
2025-06-26 $11.93 $11.77 $0.1628 63,298.0 -0.59%
2025-06-25 $11.99 $11.89 $0.10 43,460.0 -1.16%

Cohen Steers Total Return Realty Fund Inc Stock (RFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Total Return Realty Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Total Return Realty Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Total Return Realty Fund Inc Storia dei prezzi delle azioni (RFI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.18 $11.85 $0.33 1,266,941.0 -0.08%
2025-06 $12.16 $11.75 $0.41 1,043,474.0 -0.58%
2025-05 $12.23 $11.60 $0.635 1,207,509.0 +2.62%
2025-04 $12.19 $10.43 $1.76 1,693,153.0 -2.23%
2025-03 $12.52 $11.61 $0.91 1,158,994.0 -2.50%
2025-02 $12.44 $11.56 $0.88 1,302,070.0 +4.20%
2025-01 $12.10 $11.42 $0.675 1,618,016.0 +2.76%

Cohen Steers Total Return Realty Fund Inc Storia dei prezzi delle azioni (RFI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.18 $11.43 $1.75 1,960,059.0 -12.39%
2024-11 $13.29 $12.33 $0.96 1,179,454.0 +2.65%
2024-10 $13.27 $12.68 $0.5927 1,938,134.0 -2.06%
2024-09 $13.39 $12.75 $0.64 1,189,991.0 +0.00%
2024-08 $13.44 $12.12 $1.32 1,182,545.0 +5.39%
2024-07 $12.65 $11.45 $1.20 1,449,139.0 +7.44%
2024-06 $11.60 $11.12 $0.4784 1,412,261.0 +1.58%
2024-05 $11.89 $10.98 $0.9086 1,401,047.0 +2.71%
2024-04 $11.89 $10.67 $1.22 1,807,156.0 -6.81%
2024-03 $12.08 $11.56 $0.52 1,318,359.0 +1.02%
2024-02 $12.18 $11.48 $0.70 1,225,789.0 -0.34%
2024-01 $12.26 $11.65 $0.61 1,555,386.0 +0.51%

Cohen Steers Total Return Realty Fund Inc Storia dei prezzi delle azioni (RFI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.13 $11.23 $0.90 1,819,932.0 +4.63%
2023-11 $11.36 $9.94 $1.42 1,525,117.0 +12.98%
2023-10 $10.52 $9.62 $0.8993 2,093,920.0 -5.15%
2023-09 $11.34 $10.29 $1.05 1,330,959.0 -6.51%
2023-08 $11.90 $11.00 $0.90 1,505,415.0 -5.16%
2023-07 $11.98 $11.39 $0.59 1,341,686.0 +3.50%
2023-06 $11.50 $10.97 $0.53 1,628,205.0 +2.79%
2023-05 $12.00 $10.78 $1.22 1,479,050.0 -6.64%
2023-04 $12.52 $11.54 $0.985 918,583.0 -1.82%
2023-03 $13.48 $11.21 $2.27 1,371,649.0 -7.76%
2023-02 $14.09 $12.40 $1.69 1,126,102.0 -4.85%
2023-01 $14.12 $12.14 $1.98 1,472,283.0 +12.92%
closed_end_fund_equity EVT
$24.15
price down icon 0.41%
closed_end_fund_equity GAB
$5.94
price up icon 0.34%
closed_end_fund_equity KYN
$12.18
price down icon 0.49%
closed_end_fund_equity CLM
$8.19
price up icon 1.24%
closed_end_fund_equity GDV
$26.50
price up icon 0.15%
closed_end_fund_equity ETY
$15.62
price down icon 0.13%
Capitalizzazione:     |  Volume (24 ore):