1.855
price down icon1.33%   -0.025
 
loading

Storico Dei Prezzi Delle Azioni Di Rafael Holdings Inc (RFL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.86 $1.81 $0.0531 21,037.0 -2.66%
2025-07-02 $2.04 $1.88 $0.16 175,370.0 -2.59%
2025-07-01 $1.98 $1.74 $0.239 153,146.0 +11.56%
2025-06-30 $1.84 $1.62 $0.22 203,164.0 +4.22%
2025-06-27 $1.71 $1.62 $0.09 101,488.0 -1.19%
2025-06-26 $1.74 $1.56 $0.18 136,947.0 +1.82%
2025-06-25 $1.67 $1.60 $0.0699 77,994.0 -1.20%
2025-06-24 $1.70 $1.59 $0.11 100,118.0 +1.21%
2025-06-23 $1.65 $1.56 $0.09 173,160.0 +4.43%
2025-06-20 $1.65 $1.54 $0.11 250,415.0 +0.64%
2025-06-18 $1.79 $1.41 $0.38 693,707.0 -19.07%
2025-06-17 $1.99 $1.87 $0.1201 127,424.0 -3.00%
2025-06-16 $2.07 $1.91 $0.1607 378,331.0 -3.38%
2025-06-13 $2.19 $2.04 $0.15 296,276.0 -5.91%
2025-06-12 $2.36 $2.02 $0.34 490,902.0 +6.80%
2025-06-11 $2.70 $2.03 $0.67 1,004,125.0 -27.72%
2025-06-10 $3.19 $2.25 $0.94 3,074,397.0 +26.67%
2025-06-09 $2.30 $1.91 $0.39 891,321.0 +19.05%
2025-06-06 $1.93 $1.62 $0.31 395,180.0 +17.39%
2025-06-05 $1.66 $1.50 $0.16 252,153.0 +0.63%
2025-06-04 $1.62 $1.41 $0.2142 172,029.0 +12.68%
2025-06-03 $1.48 $1.42 $0.06 32,471.0 -3.40%

Rafael Holdings Inc Stock (RFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rafael Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rafael Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rafael Holdings Inc Storia dei prezzi delle azioni (RFL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.04 $1.74 $0.2982 349,553.0 +5.78%
2025-06 $3.19 $1.41 $1.78 8,918,576.0 +20.98%
2025-05 $1.64 $1.28 $0.36 2,861,445.0 -9.49%
2025-04 $1.89 $1.54 $0.35 1,798,753.0 -15.51%
2025-03 $2.12 $1.70 $0.42 667,177.0 -7.43%
2025-02 $2.12 $1.86 $0.26 529,175.0 -1.94%
2025-01 $2.18 $1.61 $0.57 851,721.0 +24.85%

Rafael Holdings Inc Storia dei prezzi delle azioni (RFL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.96 $1.50 $0.46 736,972.0 -7.98%
2024-11 $2.04 $1.74 $0.30 492,597.0 +1.62%
2024-10 $2.50 $1.78 $0.715 1,211,621.0 -4.64%
2024-09 $1.97 $1.48 $0.49 910,574.0 +33.79%
2024-08 $1.59 $1.33 $0.26 485,582.0 -2.68%
2024-07 $1.57 $1.29 $0.28 662,221.0 +3.47%
2024-06 $1.63 $1.41 $0.22 334,058.0 -5.88%
2024-05 $1.74 $1.50 $0.24 371,342.0 -3.77%
2024-04 $1.89 $1.48 $0.41 437,355.0 -7.56%
2024-03 $1.79 $1.63 $0.1599 488,559.0 +0.00%
2024-02 $1.95 $1.70 $0.25 504,355.0 -4.97%
2024-01 $1.92 $1.62 $0.30 642,640.0 -1.09%

Rafael Holdings Inc Storia dei prezzi delle azioni (RFL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.90 $1.68 $0.225 423,635.0 +2.81%
2023-11 $1.89 $1.69 $0.195 516,830.0 +0.00%
2023-10 $2.14 $1.44 $0.70 2,313,974.0 -6.32%
2023-09 $2.36 $1.89 $0.47 410,344.0 -13.24%
2023-08 $2.52 $2.01 $0.51 588,440.0 +9.50%
2023-07 $2.18 $1.99 $0.1892 359,004.0 -4.31%
2023-06 $2.33 $2.00 $0.3254 650,712.0 +2.45%
2023-05 $2.12 $1.85 $0.27 859,618.0 -2.86%
2023-04 $2.14 $1.57 $0.5699 1,003,113.0 +35.48%
2023-03 $2.22 $1.55 $0.67 2,048,219.0 -28.57%
2023-02 $2.38 $2.05 $0.33 927,655.0 +5.34%
2023-01 $2.20 $1.86 $0.34 1,143,239.0 +10.16%
$9.53
price up icon 0.14%
$12.50
price up icon 1.86%
real_estate_services CWK
$11.66
price up icon 0.13%
$6.41
price up icon 1.42%
$130.77
price up icon 0.62%
real_estate_services FSV
$176.62
price up icon 0.89%
Capitalizzazione:     |  Volume (24 ore):