8.96
price down icon1.86%   -0.17
after-market Dopo l'orario di chiusura: 8.96
loading

Storico Dei Prezzi Delle Azioni Di Regenxbio Inc (RGNX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $9.22 $8.86 $0.36 467,405.0 -1.86%
2025-07-24 $9.18 $8.78 $0.40 553,854.0 +0.44%
2025-07-23 $9.10 $8.86 $0.24 331,758.0 +6.07%
2025-07-22 $8.69 $8.34 $0.35 483,028.0 +0.94%
2025-07-21 $8.94 $8.14 $0.80 749,631.0 +4.04%
2025-07-18 $8.79 $8.16 $0.63 742,893.0 -6.10%
2025-07-17 $8.95 $8.51 $0.445 512,034.0 +2.24%
2025-07-16 $8.56 $8.28 $0.28 537,496.0 +3.16%
2025-07-15 $8.84 $8.23 $0.61 449,138.0 -5.29%
2025-07-14 $8.90 $8.51 $0.3892 340,267.0 +0.23%
2025-07-11 $9.11 $8.61 $0.4966 356,745.0 -4.19%
2025-07-10 $9.27 $8.82 $0.445 476,052.0 -1.20%
2025-07-09 $9.19 $8.65 $0.54 552,178.0 +4.92%
2025-07-08 $8.83 $8.43 $0.40 620,766.0 +3.68%
2025-07-07 $8.78 $8.39 $0.3929 676,049.0 -3.55%
2025-07-03 $8.93 $8.46 $0.47 423,881.0 +1.39%
2025-07-02 $8.79 $8.14 $0.65 870,976.0 +4.74%
2025-07-01 $8.50 $7.91 $0.59 758,692.0 +0.24%
2025-06-30 $8.65 $8.10 $0.555 636,467.0 -2.15%
2025-06-27 $8.99 $8.19 $0.8001 1,185,590.0 -4.11%
2025-06-26 $8.78 $8.37 $0.415 476,080.0 +2.46%

Regenxbio Inc Stock (RGNX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Regenxbio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGNX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Regenxbio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Regenxbio Inc Storia dei prezzi delle azioni (RGNX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.27 $7.91 $1.36 10,370,248.0 +9.14%
2025-06 $11.00 $7.82 $3.18 22,794,540.0 -7.23%
2025-05 $10.59 $6.89 $3.70 26,617,234.0 -7.91%
2025-04 $9.72 $5.04 $4.69 21,710,110.0 +34.41%
2025-03 $9.06 $5.66 $3.40 19,900,734.0 +8.83%
2025-02 $8.75 $6.34 $2.41 13,714,984.0 -18.59%
2025-01 $8.84 $6.56 $2.28 19,745,049.0 +4.40%

Regenxbio Inc Storia dei prezzi delle azioni (RGNX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.52 $7.15 $3.37 30,819,818.0 -27.12%
2024-11 $12.22 $8.54 $3.69 18,516,452.0 +15.48%
2024-10 $11.23 $8.56 $2.67 11,059,288.0 -18.11%
2024-09 $13.48 $10.14 $3.34 10,932,831.0 -14.16%
2024-08 $15.02 $11.22 $3.80 9,033,490.0 -14.25%
2024-07 $15.36 $10.49 $4.87 11,577,916.0 +21.79%
2024-06 $14.95 $11.33 $3.62 13,627,623.0 -18.47%
2024-05 $17.52 $14.08 $3.44 8,231,423.0 -6.51%
2024-04 $21.57 $15.18 $6.39 9,508,416.0 -27.15%
2024-03 $28.80 $17.86 $10.94 19,051,434.0 +20.81%
2024-02 $20.48 $11.83 $8.65 16,197,829.0 +41.56%
2024-01 $18.69 $12.07 $6.62 12,609,559.0 -31.36%

Regenxbio Inc Storia dei prezzi delle azioni (RGNX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.38 $17.73 $3.65 9,533,657.0 -8.04%
2023-11 $20.88 $12.85 $8.03 11,629,356.0 +51.44%
2023-10 $17.15 $12.82 $4.33 9,265,411.0 -21.69%
2023-09 $18.36 $16.14 $2.22 7,306,591.0 -7.01%
2023-08 $19.78 $17.18 $2.60 7,834,337.0 -6.84%
2023-07 $20.38 $17.55 $2.82 5,856,142.0 -4.95%
2023-06 $20.79 $17.05 $3.73 8,801,652.0 +16.02%
2023-05 $22.13 $17.02 $5.11 10,074,162.0 -11.00%
2023-04 $20.03 $17.03 $3.00 7,013,215.0 +2.38%
2023-03 $25.32 $17.82 $7.50 12,103,318.0 -15.01%
2023-02 $24.30 $20.93 $3.37 7,381,124.0 -4.14%
2023-01 $25.54 $21.73 $3.81 6,376,664.0 +2.34%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):