12.30
price down icon0.35%   -0.0432
 
loading

Storico Dei Prezzi Delle Azioni Di Royce Global Trust Inc (RGT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $12.33 $12.28 $0.05 16,997.0 -0.35%
2025-07-21 $12.37 $12.26 $0.11 35,798.0 +0.76%
2025-07-18 $12.37 $12.20 $0.17 7,722.0 -0.73%
2025-07-17 $12.34 $12.19 $0.1496 47,310.0 +0.90%
2025-07-16 $12.30 $12.18 $0.1243 28,534.0 +0.08%
2025-07-15 $12.39 $12.22 $0.17 14,373.0 -0.77%
2025-07-14 $12.38 $12.29 $0.0889 29,667.0 +0.04%
2025-07-11 $12.36 $12.26 $0.0999 14,823.0 -0.49%
2025-07-10 $12.40 $12.33 $0.0722 15,467.0 +0.32%
2025-07-09 $12.34 $12.29 $0.0451 11,358.0 +0.24%
2025-07-08 $12.35 $12.29 $0.06 5,932.0 +0.00%
2025-07-07 $12.46 $12.27 $0.192 19,621.0 -0.49%
2025-07-03 $12.40 $12.27 $0.13 3,662.0 +0.73%
2025-07-02 $12.49 $12.19 $0.30 12,474.0 +0.66%
2025-07-01 $12.25 $12.00 $0.25 20,427.0 +1.33%
2025-06-30 $12.04 $11.88 $0.16 28,474.0 +1.26%
2025-06-27 $11.97 $11.84 $0.13 74,379.0 -0.08%
2025-06-26 $12.01 $11.85 $0.1592 17,550.0 +0.34%
2025-06-25 $11.89 $11.82 $0.0737 8,582.0 -0.34%
2025-06-24 $12.14 $11.84 $0.3005 15,522.0 +1.19%

Royce Global Trust Inc Stock (RGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Royce Global Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Royce Global Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Royce Global Trust Inc Storia dei prezzi delle azioni (RGT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.49 $12.00 $0.49 284,165.0 +2.24%
2025-06 $12.14 $11.40 $0.74 284,337.0 +4.83%
2025-05 $11.71 $10.61 $1.10 334,739.0 +7.96%
2025-04 $10.76 $9.00 $1.76 393,159.0 +1.24%
2025-03 $10.96 $10.29 $0.67 408,647.0 -3.40%
2025-02 $11.33 $10.69 $0.6375 132,247.0 -0.55%
2025-01 $11.21 $10.52 $0.6949 344,395.0 +1.94%

Royce Global Trust Inc Storia dei prezzi delle azioni (RGT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.07 $10.58 $1.48 308,398.0 -9.71%
2024-11 $11.87 $11.20 $0.6749 226,450.0 +2.50%
2024-10 $11.77 $11.38 $0.3947 126,205.0 -0.86%
2024-09 $11.77 $10.95 $0.82 116,492.0 -0.47%
2024-08 $11.91 $10.81 $1.10 124,311.0 -0.47%
2024-07 $11.89 $11.01 $0.88 131,067.0 +5.31%
2024-06 $11.83 $10.89 $0.94 177,738.0 -3.30%
2024-05 $11.60 $10.18 $1.42 367,226.0 +12.41%
2024-04 $10.75 $10.02 $0.73 195,841.0 -4.30%
2024-03 $10.74 $10.46 $0.28 239,104.0 +0.94%
2024-02 $11.08 $9.79 $1.29 430,869.0 +6.33%
2024-01 $10.29 $9.60 $0.69 691,010.0 +2.15%

Royce Global Trust Inc Storia dei prezzi delle azioni (RGT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.88 $8.98 $0.8929 690,909.0 +5.86%
2023-11 $9.27 $8.08 $1.19 256,408.0 +14.38%
2023-10 $8.69 $7.84 $0.85 190,606.0 -7.56%
2023-09 $9.23 $8.62 $0.61 129,578.0 -4.91%
2023-08 $9.36 $8.90 $0.46 187,812.0 -2.66%
2023-07 $9.61 $8.96 $0.6497 158,336.0 +1.84%
2023-06 $9.39 $8.72 $0.665 224,066.0 +6.67%
2023-05 $8.90 $8.54 $0.36 247,037.0 -1.00%
2023-04 $9.00 $8.54 $0.46 298,015.0 -2.78%
2023-03 $9.59 $8.08 $1.51 373,855.0 -4.26%
2023-02 $10.05 $9.30 $0.75 152,840.0 -2.29%
2023-01 $9.62 $8.68 $0.94 173,227.0 +11.21%
closed_end_fund_equity USA
$6.6399
price up icon 0.30%
closed_end_fund_equity GAB
$5.92
price up icon 0.50%
closed_end_fund_equity CLM
$7.9667
price down icon 0.03%
closed_end_fund_equity KYN
$12.22
price down icon 0.89%
closed_end_fund_equity GDV
$26.38
price up icon 0.25%
closed_end_fund_equity ETY
$15.56
price down icon 0.58%
Capitalizzazione:     |  Volume (24 ore):