Scarica l'app Stockscreener
14.20
4.42%
0.63
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Rgti Etf (RGTX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-19 | $14.85 | $13.57 | $1.28 | 1,551,409.0 | +4.42% |
| 2025-12-18 | $14.91 | $12.90 | $2.01 | 2,706,125.0 | +2.57% |
| 2025-12-17 | $16.67 | $13.11 | $3.56 | 2,343,318.0 | -11.98% |
| 2025-12-16 | $15.60 | $13.95 | $1.65 | 2,391,056.0 | +3.30% |
| 2025-12-15 | $18.04 | $14.55 | $3.49 | 2,691,870.0 | -18.12% |
| 2025-12-12 | $19.25 | $16.68 | $2.57 | 2,282,656.0 | -8.21% |
| 2025-12-11 | $19.53 | $16.35 | $3.18 | 2,924,676.0 | +5.79% |
| 2025-12-10 | $20.80 | $18.20 | $2.60 | 2,857,117.0 | -14.92% |
| 2025-12-09 | $21.92 | $19.00 | $2.92 | 1,880,497.0 | -0.59% |
| 2025-12-08 | $23.40 | $19.70 | $3.70 | 3,450,208.0 | +1.07% |
| 2025-12-05 | $23.78 | $20.10 | $3.68 | 5,157,244.0 | -13.24% |
| 2025-12-04 | $24.78 | $18.19 | $6.59 | 6,389,372.0 | +30.90% |
| 2025-12-03 | $19.16 | $15.53 | $3.63 | 2,117,452.0 | +17.88% |
| 2025-12-02 | $17.37 | $15.60 | $1.77 | 2,169,260.0 | +3.34% |
| 2025-12-01 | $17.62 | $15.41 | $2.21 | 1,643,200.0 | -16.74% |
| 2025-11-28 | $19.27 | $18.20 | $1.08 | 991,720.0 | -0.57% |
| 2025-11-26 | $19.95 | $18.25 | $1.70 | 2,189,200.0 | -3.87% |
| 2025-11-25 | $20.51 | $17.23 | $3.28 | 3,487,692.0 | -3.74% |
| 2025-11-24 | $20.38 | $16.21 | $4.17 | 2,840,204.0 | +25.32% |
| 2025-11-21 | $16.25 | $12.71 | $3.54 | 5,301,468.0 | +6.68% |
| 2025-11-20 | $21.32 | $14.99 | $6.32 | 4,141,796.0 | -21.30% |
| 2025-11-19 | $21.86 | $19.00 | $2.85 | 3,113,632.0 | -1.84% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Rgti Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Rgti Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Rgti Etf Storia dei prezzi delle azioni (RGTX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.78 | $12.90 | $11.88 | 42,555,460.0 | -23.76% |
| 2025-11 | $64.91 | $12.71 | $52.21 | 63,484,964.0 | -71.47% |
| 2025-10 | $125.5 | $34.25 | $91.20 | 98,056,620.0 | +75.51% |
| 2025-09 | $49.48 | $9.62 | $39.86 | 70,736,128.0 | +205.56% |
| 2025-08 | $15.81 | $8.98 | $6.83 | 66,803,932.0 | +15.80% |
| 2025-07 | $15.45 | $7.09 | $8.36 | 62,928,504.0 | +32.86% |
| 2025-06 | $10.52 | $6.07 | $4.46 | 72,960,768.0 | -9.90% |
| 2025-05 | $14.18 | $5.81 | $8.37 | 73,418,432.0 | +53.42% |
| 2025-04 | $7.15 | $3.73 | $3.42 | 7,340,784.0 | +0.00% |
0.56%
Capitalizzazione:
|
Volume (24 ore):