Rci Hospitality Holdings Inc (RICK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rci Hospitality Holdings Inc (RICK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$27.41	$26.45	$0.955	37,878.0	-1.33%
2026-10-01	$27.12	$26.25	$0.87	42,493.0	-0.07%
2026-09-30	$27.47	$26.98	$0.49	31,716.0	-1.75%
2026-09-29	$27.86	$27.46	$0.40	22,185.0	-0.33%
2026-09-28	$27.85	$27.09	$0.76	39,376.0	+0.04%
2026-09-25	$27.67	$26.95	$0.72	33,490.0	+1.17%
2026-09-24	$27.56	$26.88	$0.68	42,250.0	-0.62%
2026-09-23	$28.45	$27.32	$1.13	34,241.0	-3.45%
2026-09-22	$29.39	$28.38	$1.01	34,548.0	+0.46%
2026-09-21	$28.62	$27.60	$1.02	39,168.0	+0.86%
2026-09-18	$28.56	$27.89	$0.67	121,374.0	-1.62%
2026-09-17	$29.72	$28.36	$1.36	30,522.0	+1.90%
2026-09-16	$28.91	$27.94	$0.975	49,345.0	-2.07%
2026-09-15	$29.38	$28.50	$0.875	59,693.0	-3.06%
2026-09-14	$29.61	$28.86	$0.7549	27,888.0	+1.20%
2026-09-11	$29.24	$28.76	$0.48	30,717.0	+1.64%
2026-09-10	$28.68	$28.04	$0.64	30,208.0	+0.32%
2026-09-09	$28.86	$28.00	$0.855	54,641.0	-1.76%
2026-09-08	$29.82	$28.64	$1.18	68,576.0	-1.06%
2026-09-04	$29.38	$28.43	$0.95	34,191.0	+2.12%
2026-09-03	$29.99	$28.47	$1.52	32,446.0	-2.38%

Rci Hospitality Holdings Inc Stock (RICK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rci Hospitality Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RICK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rci Hospitality Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rci Hospitality Holdings Inc Storia dei prezzi delle azioni (RICK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$27.41	$26.25	$1.16	118,249.0	-1.41%
2026-09	$29.99	$26.88	$3.11	910,239.0	-7.31%
2026-08	$32.00	$25.07	$6.93	1,434,066.0	+16.10%
2026-07	$28.16	$25.00	$3.16	723,202.0	-8.16%
2026-06	$28.92	$24.34	$4.58	1,185,016.0	+7.69%
2026-05	$26.82	$23.33	$3.50	1,044,233.0	+1.40%
2026-04	$26.89	$21.76	$5.13	1,071,097.0	+9.69%
2026-03	$25.46	$20.76	$4.70	2,017,185.0	+3.07%
2026-02	$24.99	$21.60	$3.39	1,288,950.0	-7.95%
2026-01	$27.01	$23.36	$3.65	1,556,180.0	+0.84%

Rci Hospitality Holdings Inc Storia dei prezzi delle azioni (RICK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.45	$22.52	$6.93	2,639,726.0	-2.13%
2025-11	$25.63	$21.88	$3.75	2,018,435.0	-2.21%
2025-10	$32.02	$23.89	$8.13	2,334,435.0	-18.35%
2025-09	$37.30	$25.15	$12.15	6,470,824.0	-18.01%
2025-08	$38.25	$34.45	$3.80	1,735,490.0	+3.85%
2025-07	$41.37	$35.51	$5.86	1,685,737.0	-6.01%
2025-06	$43.09	$37.86	$5.23	818,757.0	-5.24%
2025-05	$47.00	$38.82	$8.18	895,123.0	+1.39%
2025-04	$44.45	$35.00	$9.45	1,466,907.0	-7.59%
2025-03	$50.66	$42.87	$7.79	1,250,491.0	-13.72%
2025-02	$55.85	$48.90	$6.95	1,270,197.0	-10.39%
2025-01	$59.27	$51.95	$7.32	1,383,620.0	-3.36%

Rci Hospitality Holdings Inc Storia dei prezzi delle azioni (RICK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.66	$49.86	$11.80	2,283,867.0	+9.86%
2024-11	$53.84	$42.34	$11.49	1,729,617.0	+20.82%
2024-10	$45.40	$39.59	$5.81	1,361,350.0	-2.54%
2024-09	$47.44	$39.79	$7.65	1,665,873.0	-2.28%
2024-08	$52.64	$42.12	$10.52	2,095,784.0	-7.86%
2024-07	$51.13	$37.61	$13.52	2,476,515.0	+13.59%
2024-06	$46.45	$42.19	$4.26	1,716,351.0	-2.64%
2024-05	$52.50	$41.79	$10.71	2,358,432.0	-11.86%
2024-04	$58.56	$49.37	$9.19	1,257,967.0	-12.48%
2024-03	$58.14	$53.81	$4.33	845,288.0	+2.91%
2024-02	$63.40	$53.55	$9.85	1,150,922.0	-8.74%
2024-01	$67.14	$60.51	$6.63	962,663.0	-6.79%