Algorhythm Holdings Inc (RIME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Algorhythm Holdings Inc (RIME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.1679	$0.16	$0.0079	358,829.0	-0.79%
2026-10-01	$0.1673	$0.1575	$0.0098	426,700.0	+1.16%
2026-09-30	$0.169	$0.1603	$0.0087	697,915.0	+0.12%
2026-09-29	$0.1697	$0.145	$0.0247	1,566,601.0	+1.94%
2026-09-28	$0.1632	$0.1451	$0.0181	2,687,642.0	+6.03%
2026-09-25	$0.1743	$0.1504	$0.0239	1,764,747.0	-12.02%
2026-09-24	$0.18	$0.1644	$0.0157	7,740,582.0	-7.95%
2026-09-23	$0.2062	$0.1815	$0.0247	6,745,149.0	+1.47%
2026-09-22	$0.1905	$0.18	$0.0105	1,764,307.0	-14.29%
2026-09-21	$0.2189	$0.205	$0.0139	755,507.0	-0.42%
2026-09-18	$0.2298	$0.2049	$0.0249	1,245,150.0	-0.60%
2026-09-17	$0.2288	$0.195	$0.0338	1,697,229.0	+10.92%
2026-09-16	$0.2149	$0.1823	$0.0326	1,693,547.0	-10.26%
2026-09-15	$0.272	$0.2038	$0.0682	5,044,649.0	-11.38%
2026-09-14	$0.2599	$0.2355	$0.0244	362,502.0	+1.87%
2026-09-11	$0.2488	$0.2359	$0.0129	470,069.0	+2.03%
2026-09-10	$0.248	$0.2321	$0.0159	174,952.0	-0.08%
2026-09-09	$0.2499	$0.231	$0.0189	243,750.0	-1.17%
2026-09-08	$0.247	$0.2165	$0.0305	1,097,160.0	+11.12%
2026-09-04	$0.25	$0.2124	$0.0376	1,434,306.0	-11.38%
2026-09-03	$0.2598	$0.2351	$0.0247	1,058,297.0	-3.35%

Algorhythm Holdings Inc Stock (RIME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Algorhythm Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Algorhythm Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.1679	$0.1575	$0.0104	1,144,358.0	+0.37%
2026-09	$0.272	$0.145	$0.127	40,739,136.0	-38.67%
2026-08	$0.47	$0.2153	$0.2547	34,977,846.0	-33.66%
2026-07	$0.64	$0.40	$0.24	4,633,500.0	-29.88%
2026-06	$0.819	$0.5556	$0.2634	5,950,612.0	-26.27%
2026-05	$1.05	$0.5379	$0.5121	19,422,006.0	-23.19%
2026-04	$1.35	$0.98	$0.37	14,039,640.0	-7.34%
2026-03	$2.03	$0.9606	$1.07	27,630,169.0	-38.07%
2026-02	$4.58	$0.8142	$3.77	374,193,119.0	+95.56%
2026-01	$1.45	$0.73	$0.72	36,832,685.0	-10.89%

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.07	$0.938	$1.13	4,523,033.0	-29.37%
2025-11	$2.41	$1.25	$1.16	8,017,560.0	-32.23%
2025-10	$2.82	$1.98	$0.84	799,692.0	-20.08%
2025-09	$2.71	$1.85	$0.8612	1,554,113.0	+18.92%
2025-08	$2.79	$1.90	$0.89	13,758,379.0	-3.90%
2025-07	$2.75	$2.23	$0.5115	1,329,755.0	-5.71%
2025-06	$3.57	$2.38	$1.19	4,598,913.0	-2.39%
2025-05	$2.91	$2.12	$0.7899	1,758,867.0	+5.46%
2025-04	$2.67	$1.84	$0.83	2,066,731.0	+10.70%
2025-03	$2.70	$1.93	$0.77	3,351,017.0	-10.79%
2025-02	$3.34	$0.0166	$3.32	912,437,960.0	+9,314%
2025-01	$0.3386	$0.023	$0.3156	3,355,684,574.0	-70.91%

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.228	$0.0725	$0.1555	2,092,084,562.0	-60.00%
2024-11	$0.362	$0.209	$0.153	11,089,238.0	-19.51%
2024-10	$0.781	$0.251	$0.53	220,827,471.0	-43.29%
2024-09	$0.75	$0.47	$0.28	1,344,672.0	+0.00%