loading

Storico Dei Prezzi Delle Azioni Di Algorhythm Holdings Inc (RIME)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.62 $2.48 $0.14 33,146.0 +1.29%
2025-07-02 $2.47 $2.37 $0.10 22,403.0 +2.87%
2025-07-01 $2.54 $2.38 $0.155 52,677.0 -2.86%
2025-06-30 $2.49 $2.38 $0.11 47,039.0 -0.41%
2025-06-27 $2.57 $2.46 $0.1143 57,812.0 -1.60%
2025-06-26 $2.63 $2.49 $0.14 42,029.0 -2.34%
2025-06-25 $2.67 $2.54 $0.1332 50,467.0 -2.29%
2025-06-24 $2.63 $2.51 $0.12 27,256.0 +3.56%
2025-06-23 $2.63 $2.41 $0.22 71,482.0 -4.53%
2025-06-20 $2.81 $2.65 $0.1602 59,319.0 -2.93%
2025-06-18 $2.91 $2.72 $0.19 109,993.0 -1.09%
2025-06-17 $2.88 $2.72 $0.16 42,553.0 -4.00%
2025-06-16 $2.97 $2.81 $0.16 38,285.0 +1.59%
2025-06-13 $3.11 $2.77 $0.34 88,841.0 -9.29%
2025-06-12 $3.19 $3.03 $0.1578 72,614.0 +0.81%
2025-06-11 $3.34 $3.07 $0.2672 103,790.0 -2.98%
2025-06-10 $3.30 $2.92 $0.38 144,389.0 +5.63%
2025-06-09 $3.22 $2.57 $0.6516 288,681.0 +20.80%
2025-06-06 $2.66 $2.40 $0.2626 203,316.0 -6.72%
2025-06-05 $2.87 $2.66 $0.21 251,545.0 -6.62%
2025-06-04 $3.57 $2.81 $0.76 1,455,184.0 -12.77%
2025-06-03 $3.50 $2.74 $0.7561 1,309,537.0 +17.92%

Algorhythm Holdings Inc Stock (RIME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Algorhythm Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Algorhythm Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.62 $2.37 $0.25 108,226.0 +1.22%
2025-06 $3.57 $2.38 $1.19 4,598,913.0 -2.39%
2025-05 $2.91 $2.12 $0.7899 1,758,867.0 +5.46%
2025-04 $2.67 $1.84 $0.83 2,066,731.0 +10.70%
2025-03 $2.70 $1.93 $0.77 3,351,017.0 -10.79%
2025-02 $3.34 $0.0166 $3.32 912,437,960.0 +9,314%
2025-01 $0.3386 $0.023 $0.3156 3,355,684,574.0 -70.91%

Algorhythm Holdings Inc Storia dei prezzi delle azioni (RIME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.228 $0.0725 $0.1555 2,092,084,562.0 -60.00%
2024-11 $0.362 $0.209 $0.153 11,089,238.0 -19.51%
2024-10 $0.781 $0.251 $0.53 220,827,471.0 -43.29%
2024-09 $0.75 $0.47 $0.28 1,344,672.0 +0.00%
$5.36
price up icon 2.68%
$5.225
price down icon 1.90%
$6.77
price up icon 1.79%
$0.7384
price down icon 0.51%
$2.84
price up icon 2.14%
$14.52
price up icon 1.18%
Capitalizzazione:     |  Volume (24 ore):