Rivernorth Opportunities Fund Inc (RIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rivernorth Opportunities Fund Inc (RIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$10.79	$10.69	$0.109	132,658.0	-0.65%
2026-09-09	$10.86	$10.80	$0.055	111,745.0	-0.64%
2026-09-08	$10.95	$10.85	$0.10	148,887.0	+0.09%
2026-09-04	$10.91	$10.85	$0.0598	73,318.0	-0.37%
2026-09-03	$10.94	$10.86	$0.0847	106,246.0	-0.18%
2026-09-02	$10.94	$10.91	$0.03	104,974.0	-0.27%
2026-09-01	$11.00	$10.93	$0.07	71,930.0	+0.18%
2026-08-31	$11.08	$10.93	$0.15	325,991.0	-1.26%
2026-08-28	$11.10	$10.96	$0.14	147,721.0	+0.45%
2026-08-27	$11.08	$11.00	$0.08	234,709.0	+0.00%
2026-08-26	$11.09	$11.02	$0.075	248,440.0	-0.54%
2026-08-25	$11.10	$11.00	$0.0999	314,451.0	+0.54%
2026-08-24	$11.04	$10.99	$0.045	156,333.0	+0.27%
2026-08-21	$11.01	$10.95	$0.06	97,345.0	+0.09%
2026-08-20	$11.04	$10.93	$0.11	108,182.0	-0.27%
2026-08-19	$11.05	$10.97	$0.08	416,910.0	+0.55%
2026-08-18	$11.10	$10.96	$0.1399	154,852.0	-1.62%
2026-08-17	$11.15	$11.03	$0.12	406,585.0	+0.27%
2026-08-14	$11.25	$10.99	$0.262	441,982.0	-1.16%
2026-08-13	$11.44	$11.13	$0.309	472,202.0	-3.44%
2026-08-12	$11.70	$11.60	$0.0999	98,231.0	-0.09%

Rivernorth Opportunities Fund Inc Stock (RIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivernorth Opportunities Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivernorth Opportunities Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivernorth Opportunities Fund Inc Storia dei prezzi delle azioni (RIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$11.00	$10.69	$0.315	882,416.0	-1.83%
2026-08	$11.70	$10.93	$0.7699	4,113,444.0	-3.61%
2026-07	$11.87	$11.13	$0.74	1,673,017.0	-2.66%
2026-06	$11.83	$11.30	$0.53	1,324,234.0	-0.93%
2026-05	$11.98	$11.23	$0.75	1,425,458.0	-0.68%
2026-04	$11.86	$11.10	$0.7599	1,559,138.0	+6.76%
2026-03	$12.02	$10.93	$1.09	1,796,640.0	-7.73%
2026-02	$12.15	$11.86	$0.29	1,812,194.0	-0.33%
2026-01	$12.07	$11.68	$0.3865	2,207,493.0	+2.81%

Rivernorth Opportunities Fund Inc Storia dei prezzi delle azioni (RIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.93	$11.56	$0.3666	1,575,136.0	+0.08%
2025-11	$11.80	$11.02	$0.78	1,950,557.0	+1.20%
2025-10	$12.03	$11.43	$0.60	2,740,418.0	-2.92%
2025-09	$12.53	$11.90	$0.6343	4,078,947.0	-4.00%
2025-08	$12.56	$12.19	$0.3708	2,089,219.0	+1.46%
2025-07	$12.50	$12.07	$0.43	1,875,305.0	+0.49%
2025-06	$12.35	$11.94	$0.41	1,160,809.0	+1.57%
2025-05	$12.24	$11.50	$0.74	1,110,888.0	+5.23%
2025-04	$11.96	$10.11	$1.85	1,924,340.0	-2.71%
2025-03	$12.40	$11.64	$0.7601	1,485,147.0	-3.91%
2025-02	$12.52	$11.88	$0.642	1,345,685.0	+0.99%
2025-01	$12.29	$11.54	$0.75	1,885,551.0	+5.74%

Rivernorth Opportunities Fund Inc Storia dei prezzi delle azioni (RIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.74	$11.45	$1.29	1,725,731.0	-9.25%
2024-11	$12.79	$12.31	$0.4777	1,486,343.0	+2.35%
2024-10	$12.96	$12.20	$0.765	1,555,166.0	-4.33%
2024-09	$12.94	$12.19	$0.75	1,466,882.0	+3.61%
2024-08	$12.53	$11.78	$0.7538	1,957,069.0	+1.55%
2024-07	$12.53	$12.11	$0.42	2,818,532.0	+0.24%
2024-06	$12.35	$11.92	$0.43	1,333,984.0	+0.66%
2024-05	$12.21	$11.80	$0.41	1,394,175.0	+2.87%
2024-04	$12.09	$11.20	$0.89	1,600,847.0	-1.74%
2024-03	$12.43	$11.53	$0.90	1,651,500.0	+1.01%
2024-02	$11.95	$11.37	$0.58	1,839,332.0	+3.92%
2024-01	$11.58	$10.92	$0.66	1,643,518.0	+4.37%