13.47
price down icon1.97%   -0.27
after-market Dopo l'orario di chiusura: 13.50 0.03 +0.22%
loading

Storico Dei Prezzi Delle Azioni Di Rivian Automotive Inc (RIVN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $13.55 $12.97 $0.58 30,237,867.0 -1.97%
2025-06-30 $13.82 $13.56 $0.265 18,706,053.0 +1.03%
2025-06-27 $13.95 $13.38 $0.571 27,421,995.0 -2.23%
2025-06-26 $14.14 $13.66 $0.48 17,707,880.0 +1.09%
2025-06-25 $13.91 $13.53 $0.3785 14,542,448.0 -0.36%
2025-06-24 $13.98 $13.69 $0.29 17,644,320.0 +1.17%
2025-06-23 $13.93 $13.43 $0.50 22,155,680.0 +0.59%
2025-06-20 $14.03 $13.38 $0.645 28,083,608.0 -1.45%
2025-06-18 $13.91 $13.36 $0.55 15,877,724.0 +2.84%
2025-06-17 $13.69 $13.26 $0.43 21,335,667.0 -2.69%
2025-06-16 $14.14 $13.45 $0.69 26,429,248.0 +2.53%
2025-06-13 $13.74 $13.35 $0.3899 26,893,956.0 -3.52%
2025-06-12 $14.13 $13.88 $0.25 14,757,962.0 -2.04%
2025-06-11 $14.80 $14.06 $0.735 20,728,604.0 -1.39%
2025-06-10 $14.73 $14.27 $0.465 19,479,203.0 +0.00%
2025-06-09 $14.55 $13.99 $0.555 27,025,844.0 +2.86%
2025-06-06 $14.13 $13.69 $0.445 24,378,406.0 +1.60%
2025-06-05 $14.27 $13.61 $0.6566 34,834,087.0 -1.64%
2025-06-04 $14.53 $13.87 $0.66 26,138,116.0 -2.51%
2025-06-03 $14.68 $14.19 $0.49 22,912,574.0 +1.91%

Rivian Automotive Inc Stock (RIVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivian Automotive Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivian Automotive Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivian Automotive Inc Storia dei prezzi delle azioni (RIVN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.55 $12.97 $0.58 30,237,867.0 +0.00%
2025-06 $14.80 $12.97 $1.83 484,600,909.0 -7.30%
2025-05 $17.15 $12.52 $4.63 811,223,098.0 +6.37%
2025-04 $13.81 $10.36 $3.45 648,923,039.0 +9.72%
2025-03 $13.30 $10.48 $2.82 570,579,562.0 +5.15%
2025-02 $14.45 $11.32 $3.13 586,414,861.0 -5.73%
2025-01 $16.65 $12.17 $4.48 750,250,493.0 -5.56%

Rivian Automotive Inc Storia dei prezzi delle azioni (RIVN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.49 $11.52 $3.97 707,214,414.0 +11.04%
2024-11 $13.10 $9.50 $3.60 1,009,315,517.0 +21.09%
2024-10 $11.21 $9.82 $1.39 634,869,210.0 -9.98%
2024-09 $14.08 $10.95 $3.13 592,335,172.0 -20.59%
2024-08 $16.45 $12.77 $3.68 628,456,787.0 -13.89%
2024-07 $18.86 $13.31 $5.54 971,860,168.0 +22.28%
2024-06 $16.35 $10.15 $6.20 919,014,635.0 +22.89%
2024-05 $12.13 $8.84 $3.29 900,924,448.0 +22.70%
2024-04 $11.13 $8.26 $2.87 828,439,016.0 -18.72%
2024-03 $13.64 $10.36 $3.28 956,519,507.0 -3.27%
2024-02 $16.84 $10.05 $6.79 1,006,649,861.0 -26.06%
2024-01 $21.94 $14.59 $7.35 664,802,186.0 -34.74%

Rivian Automotive Inc Storia dei prezzi delle azioni (RIVN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.61 $16.62 $7.99 738,405,475.0 +39.98%
2023-11 $18.77 $15.12 $3.65 836,642,183.0 +3.33%
2023-10 $24.87 $15.29 $9.58 1,033,439,930.0 -33.20%
2023-09 $24.62 $20.03 $4.59 495,248,926.0 +6.82%
2023-08 $27.64 $19.48 $8.16 772,432,625.0 -17.76%
2023-07 $28.06 $17.80 $10.26 1,736,359,254.0 +65.91%
2023-06 $16.75 $13.30 $3.45 701,789,539.0 +13.10%
2023-05 $15.74 $12.35 $3.39 510,057,307.0 +14.90%
2023-04 $15.79 $11.68 $4.12 409,048,677.0 -17.18%
2023-03 $17.74 $12.58 $5.16 937,271,541.0 -19.79%
2023-02 $22.09 $16.91 $5.18 431,872,708.0 -0.52%
2023-01 $21.44 $15.28 $6.16 618,933,741.0 +5.26%
$18.26
price up icon 2.13%
auto_manufacturers LI
$26.83
price down icon 1.03%
$10.22
price up icon 1.89%
auto_manufacturers HMC
$29.20
price up icon 1.28%
auto_manufacturers F
$11.35
price up icon 4.61%
Capitalizzazione:     |  Volume (24 ore):