Scarica l'app Stockscreener
13.99
3.45%
-0.50
Dopo l'orario di chiusura:
13.91
-0.08
-0.57%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Rklb Etf (RKLX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-10 | $15.33 | $13.80 | $1.53 | 3,113,718.0 | -3.45% |
| 2026-09-09 | $16.73 | $14.47 | $2.26 | 5,215,977.0 | -8.70% |
| 2026-09-08 | $16.64 | $15.06 | $1.58 | 3,273,572.0 | +4.89% |
| 2026-09-04 | $15.45 | $14.62 | $0.83 | 2,481,015.0 | +1.27% |
| 2026-09-03 | $15.45 | $14.28 | $1.17 | 2,851,964.0 | +2.26% |
| 2026-09-02 | $14.83 | $13.91 | $0.92 | 2,322,199.0 | +1.60% |
| 2026-09-01 | $15.04 | $14.11 | $0.925 | 1,317,236.0 | -4.64% |
| 2026-08-31 | $15.13 | $14.53 | $0.60 | 1,092,921.0 | -1.50% |
| 2026-08-28 | $16.51 | $14.86 | $1.65 | 1,959,688.0 | -9.19% |
| 2026-08-27 | $16.90 | $15.85 | $1.05 | 1,137,967.0 | +3.82% |
| 2026-08-26 | $16.97 | $16.05 | $0.9224 | 1,026,640.0 | -2.29% |
| 2026-08-25 | $18.14 | $16.41 | $1.73 | 1,432,987.0 | -4.10% |
| 2026-08-24 | $18.81 | $17.27 | $1.54 | 1,412,423.0 | -11.94% |
| 2026-08-21 | $20.96 | $19.05 | $1.91 | 1,154,780.0 | -1.01% |
| 2026-08-20 | $21.27 | $19.23 | $2.04 | 1,828,026.0 | -7.71% |
| 2026-08-19 | $22.53 | $20.40 | $2.13 | 1,765,165.0 | -8.65% |
| 2026-08-18 | $24.70 | $22.19 | $2.51 | 1,573,371.0 | -7.02% |
| 2026-08-17 | $27.46 | $24.50 | $2.96 | 2,603,031.0 | +4.58% |
| 2026-08-14 | $25.65 | $23.27 | $2.38 | 1,737,713.0 | +0.21% |
| 2026-08-13 | $26.79 | $22.90 | $3.89 | 2,331,189.0 | -2.77% |
| 2026-08-12 | $25.53 | $23.12 | $2.41 | 2,184,802.0 | +2.64% |
Defiance Daily Target 2 X Long Rklb Etf Stock (RKLX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Rklb Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RKLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Rklb Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Rklb Etf Storia dei prezzi delle azioni (RKLX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $16.73 | $13.80 | $2.93 | 23,689,399.0 | -7.23% |
| 2026-08 | $28.52 | $14.53 | $13.99 | 44,185,599.0 | -7.88% |
| 2026-07 | $49.67 | $13.29 | $36.38 | 62,665,543.0 | -63.26% |
| 2026-06 | $92.05 | $28.29 | $63.76 | 70,782,242.0 | -56.78% |
| 2026-05 | $114.8 | $33.70 | $81.13 | 73,699,850.0 | +159.73% |
| 2026-04 | $51.40 | $23.70 | $27.70 | 60,681,361.0 | +55.24% |
| 2026-03 | $41.62 | $19.80 | $21.82 | 54,559,196.0 | -22.75% |
| 2026-02 | $49.55 | $28.18 | $21.37 | 34,693,183.0 | -32.20% |
| 2026-01 | $78.00 | $36.47 | $41.53 | 49,086,700.0 | +22.69% |
Defiance Daily Target 2 X Long Rklb Etf Storia dei prezzi delle azioni (RKLX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $60.49 | $16.80 | $43.69 | 42,879,437.0 | +116.51% |
| 2025-11 | $45.39 | $15.02 | $30.36 | 24,151,350.0 | -58.55% |
| 2025-10 | $64.24 | $27.33 | $36.91 | 33,384,996.0 | +60.83% |
| 2025-09 | $39.00 | $23.76 | $15.24 | 36,591,591.0 | -11.48% |
| 2025-08 | $34.87 | $19.99 | $14.88 | 22,804,962.0 | +7.22% |
| 2025-07 | $40.86 | $17.09 | $23.77 | 22,543,542.0 | +54.52% |
| 2025-06 | $21.53 | $9.96 | $11.56 | 22,924,944.0 | +67.30% |
| 2025-05 | $15.16 | $6.83 | $8.32 | 11,570,922.0 | +41.15% |
| 2025-04 | $9.68 | $3.81 | $5.86 | 4,687,908.0 | +34.55% |
| 2025-03 | $8.01 | $5.69 | $2.31 | 1,216,668.0 | +0.00% |
0.54%
Capitalizzazione:
|
Volume (24 ore):