loading

Storico Dei Prezzi Delle Azioni Di Radiant Logistics, Inc. (RLGT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $6.26 $6.19 $0.0708 58,367.0 +0.00%
2025-07-02 $6.22 $6.12 $0.11 102,847.0 +1.47%
2025-07-01 $6.28 $6.02 $0.26 111,865.0 +0.66%
2025-06-30 $6.20 $6.07 $0.13 174,980.0 -2.09%
2025-06-27 $6.24 $6.01 $0.23 438,251.0 +1.97%
2025-06-26 $6.09 $5.97 $0.12 93,529.0 +1.50%
2025-06-25 $6.08 $5.97 $0.11 118,184.0 -1.32%
2025-06-24 $6.14 $6.06 $0.08 89,898.0 +0.50%
2025-06-23 $6.07 $5.86 $0.21 170,751.0 +2.37%
2025-06-20 $5.97 $5.90 $0.07 157,086.0 +0.34%
2025-06-18 $5.97 $5.86 $0.11 138,159.0 +0.34%
2025-06-17 $6.00 $5.85 $0.145 203,920.0 -2.33%
2025-06-16 $6.06 $5.95 $0.11 193,871.0 +1.18%
2025-06-13 $6.08 $5.92 $0.165 185,037.0 -1.66%
2025-06-12 $6.07 $5.90 $0.165 138,081.0 +0.17%
2025-06-11 $6.16 $5.97 $0.19 136,992.0 -0.66%
2025-06-10 $6.11 $5.96 $0.15 273,855.0 +2.02%
2025-06-09 $6.00 $5.90 $0.10 337,354.0 +0.85%
2025-06-06 $6.08 $5.88 $0.20 394,607.0 -0.34%
2025-06-05 $6.08 $5.92 $0.165 214,810.0 -1.66%
2025-06-04 $6.16 $5.99 $0.17 170,554.0 -1.79%
2025-06-03 $6.13 $5.84 $0.295 432,615.0 +3.90%

Radiant Logistics, Inc. Stock (RLGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Radiant Logistics, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Radiant Logistics, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Radiant Logistics, Inc. Storia dei prezzi delle azioni (RLGT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.28 $6.02 $0.26 273,079.0 +2.14%
2025-06 $6.24 $5.84 $0.40 4,660,280.0 +2.36%
2025-05 $6.95 $5.71 $1.24 3,689,779.0 +1.54%
2025-04 $6.30 $5.44 $0.86 4,315,190.0 -4.88%
2025-03 $6.86 $6.04 $0.82 3,512,673.0 -9.02%
2025-02 $7.94 $6.71 $1.23 2,882,044.0 -3.70%
2025-01 $7.24 $6.37 $0.87 1,997,080.0 +4.78%

Radiant Logistics, Inc. Storia dei prezzi delle azioni (RLGT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.67 $6.22 $1.45 2,002,536.0 -10.56%
2024-11 $7.78 $6.57 $1.21 2,015,053.0 +12.48%
2024-10 $7.02 $6.01 $1.01 2,006,960.0 +3.42%
2024-09 $7.10 $6.03 $1.07 3,413,265.0 +0.94%
2024-08 $6.40 $5.40 $1.00 1,896,709.0 +2.41%
2024-07 $6.42 $5.26 $1.16 2,301,286.0 +9.31%
2024-06 $5.74 $5.20 $0.545 1,711,435.0 +6.55%
2024-05 $5.55 $4.83 $0.72 2,508,965.0 +8.10%
2024-04 $5.50 $4.84 $0.655 2,240,358.0 -8.86%
2024-03 $5.80 $5.25 $0.55 2,097,847.0 -6.55%
2024-02 $6.43 $5.63 $0.80 2,434,600.0 -5.54%
2024-01 $6.66 $6.02 $0.6399 1,938,129.0 -7.53%

Radiant Logistics, Inc. Storia dei prezzi delle azioni (RLGT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.03 $5.99 $1.04 2,610,124.0 +10.48%
2023-11 $6.44 $5.60 $0.84 2,420,145.0 +2.56%
2023-10 $6.00 $5.58 $0.415 3,007,909.0 +3.72%
2023-09 $6.94 $5.61 $1.33 3,453,554.0 -16.30%
2023-08 $7.69 $6.03 $1.66 3,220,317.0 -12.34%
2023-07 $7.76 $6.52 $1.24 3,019,716.0 +14.58%
2023-06 $6.94 $6.17 $0.765 3,117,479.0 +7.52%
2023-05 $6.69 $5.94 $0.75 3,026,754.0 -5.30%
2023-04 $6.69 $6.13 $0.56 3,498,828.0 +0.61%
2023-03 $6.79 $5.20 $1.58 3,055,958.0 +15.49%
2023-02 $5.99 $5.45 $0.54 3,270,433.0 +1.25%
2023-01 $5.81 $5.05 $0.76 1,596,045.0 +10.22%
integrated_freight_logistics PBI
$11.58
price up icon 3.29%
$36.29
price up icon 0.64%
$146.99
price up icon 0.08%
integrated_freight_logistics GXO
$50.10
price up icon 1.41%
$99.53
price up icon 1.05%
integrated_freight_logistics ZTO
$18.05
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):