Cohen Steers Real Estate Opportunities And Income Fund (RLTY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cohen Steers Real Estate Opportunities And Income Fund (RLTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$15.57	$15.38	$0.19	57,844.0	+0.10%
2025-07-24	$15.60	$15.40	$0.20	30,146.0	-0.88%
2025-07-23	$15.54	$15.46	$0.08	24,943.0	+0.39%
2025-07-22	$15.48	$15.37	$0.11	62,046.0	+0.85%
2025-07-21	$15.42	$15.30	$0.1184	51,030.0	+0.52%
2025-07-18	$15.42	$15.09	$0.33	78,084.0	-0.13%
2025-07-17	$15.33	$15.25	$0.0837	54,637.0	-0.20%
2025-07-16	$15.40	$15.18	$0.214	29,479.0	+0.66%
2025-07-15	$15.46	$15.18	$0.28	53,481.0	-1.74%
2025-07-14	$15.50	$15.30	$0.20	42,338.0	+1.24%
2025-07-11	$15.41	$15.23	$0.18	40,398.0	-0.65%
2025-07-10	$15.46	$15.19	$0.2689	43,615.0	+0.98%
2025-07-09	$15.36	$15.18	$0.1783	66,043.0	+0.13%
2025-07-08	$15.49	$15.23	$0.2552	66,612.0	-0.33%
2025-07-07	$15.54	$15.23	$0.31	92,110.0	-1.36%
2025-07-03	$15.54	$15.41	$0.13	18,892.0	+0.13%
2025-07-02	$15.48	$15.32	$0.1606	43,901.0	+0.52%
2025-07-01	$15.49	$15.18	$0.31	43,242.0	+1.38%
2025-06-30	$15.22	$15.00	$0.2188	61,756.0	+0.07%
2025-06-27	$15.23	$15.03	$0.1998	47,077.0	+1.13%
2025-06-26	$15.15	$14.91	$0.24	163,081.0	-0.73%

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Real Estate Opportunities And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Real Estate Opportunities And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$15.60	$15.09	$0.51	956,685.0	+1.58%
2025-06	$15.48	$14.83	$0.65	1,184,400.0	+0.66%
2025-05	$15.50	$14.57	$0.9294	1,416,782.0	+0.80%
2025-04	$15.54	$12.90	$2.64	1,723,897.0	-2.48%
2025-03	$16.25	$14.98	$1.27	1,504,043.0	-3.58%
2025-02	$16.08	$15.23	$0.85	1,820,199.0	+1.60%
2025-01	$15.84	$14.10	$1.74	1,716,804.0	+5.95%

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.60	$14.56	$2.04	2,043,194.0	-11.25%
2024-11	$16.79	$15.45	$1.34	1,635,859.0	+1.60%
2024-10	$17.36	$16.22	$1.14	1,529,025.0	-4.74%
2024-09	$17.77	$16.33	$1.44	2,440,050.0	+3.64%
2024-08	$16.57	$14.72	$1.85	2,165,273.0	+4.63%
2024-07	$15.92	$14.11	$1.81	1,565,419.0	+10.75%
2024-06	$14.42	$13.72	$0.70	1,032,190.0	+3.79%
2024-05	$14.00	$13.23	$0.77	1,467,321.0	+3.01%
2024-04	$14.78	$12.98	$1.80	1,407,472.0	-9.70%
2024-03	$14.86	$13.81	$1.05	1,531,151.0	+4.69%
2024-02	$14.47	$13.78	$0.69	1,240,004.0	+0.72%
2024-01	$14.36	$13.45	$0.91	2,275,623.0	-0.07%

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.33	$13.01	$1.32	2,233,969.0	+5.98%
2023-11	$13.39	$11.78	$1.61	1,209,017.0	+11.77%
2023-10	$13.10	$11.38	$1.72	1,937,529.0	-9.50%
2023-09	$14.14	$12.80	$1.34	1,110,330.0	-4.61%
2023-08	$14.59	$13.25	$1.34	1,217,150.0	-5.46%
2023-07	$14.60	$13.77	$0.83	1,297,095.0	+5.01%
2023-06	$13.94	$12.83	$1.11	1,210,029.0	+6.41%
2023-05	$13.62	$12.45	$1.17	1,476,784.0	-4.50%
2023-04	$13.97	$12.91	$1.06	1,267,062.0	+1.19%
2023-03	$13.96	$12.56	$1.40	1,372,396.0	+0.00%

NUV

$8.54

0.47%

NZF

$11.63

0.35%

GOF

$15.04

0.13%

NVG

$11.61

0.61%

PTY

$13.85

0.22%

JPC

$8.05

0.37%