15.42
price up icon0.10%   0.016
after-market Dopo l'orario di chiusura: 15.41 -0.010 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Cohen Steers Real Estate Opportunities And Income Fund (RLTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $15.57 $15.38 $0.19 57,844.0 +0.10%
2025-07-24 $15.60 $15.40 $0.20 30,146.0 -0.88%
2025-07-23 $15.54 $15.46 $0.08 24,943.0 +0.39%
2025-07-22 $15.48 $15.37 $0.11 62,046.0 +0.85%
2025-07-21 $15.42 $15.30 $0.1184 51,030.0 +0.52%
2025-07-18 $15.42 $15.09 $0.33 78,084.0 -0.13%
2025-07-17 $15.33 $15.25 $0.0837 54,637.0 -0.20%
2025-07-16 $15.40 $15.18 $0.214 29,479.0 +0.66%
2025-07-15 $15.46 $15.18 $0.28 53,481.0 -1.74%
2025-07-14 $15.50 $15.30 $0.20 42,338.0 +1.24%
2025-07-11 $15.41 $15.23 $0.18 40,398.0 -0.65%
2025-07-10 $15.46 $15.19 $0.2689 43,615.0 +0.98%
2025-07-09 $15.36 $15.18 $0.1783 66,043.0 +0.13%
2025-07-08 $15.49 $15.23 $0.2552 66,612.0 -0.33%
2025-07-07 $15.54 $15.23 $0.31 92,110.0 -1.36%
2025-07-03 $15.54 $15.41 $0.13 18,892.0 +0.13%
2025-07-02 $15.48 $15.32 $0.1606 43,901.0 +0.52%
2025-07-01 $15.49 $15.18 $0.31 43,242.0 +1.38%
2025-06-30 $15.22 $15.00 $0.2188 61,756.0 +0.07%
2025-06-27 $15.23 $15.03 $0.1998 47,077.0 +1.13%
2025-06-26 $15.15 $14.91 $0.24 163,081.0 -0.73%

Cohen Steers Real Estate Opportunities And Income Fund Stock (RLTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Real Estate Opportunities And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Real Estate Opportunities And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.60 $15.09 $0.51 956,685.0 +1.58%
2025-06 $15.48 $14.83 $0.65 1,184,400.0 +0.66%
2025-05 $15.50 $14.57 $0.9294 1,416,782.0 +0.80%
2025-04 $15.54 $12.90 $2.64 1,723,897.0 -2.48%
2025-03 $16.25 $14.98 $1.27 1,504,043.0 -3.58%
2025-02 $16.08 $15.23 $0.85 1,820,199.0 +1.60%
2025-01 $15.84 $14.10 $1.74 1,716,804.0 +5.95%

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.60 $14.56 $2.04 2,043,194.0 -11.25%
2024-11 $16.79 $15.45 $1.34 1,635,859.0 +1.60%
2024-10 $17.36 $16.22 $1.14 1,529,025.0 -4.74%
2024-09 $17.77 $16.33 $1.44 2,440,050.0 +3.64%
2024-08 $16.57 $14.72 $1.85 2,165,273.0 +4.63%
2024-07 $15.92 $14.11 $1.81 1,565,419.0 +10.75%
2024-06 $14.42 $13.72 $0.70 1,032,190.0 +3.79%
2024-05 $14.00 $13.23 $0.77 1,467,321.0 +3.01%
2024-04 $14.78 $12.98 $1.80 1,407,472.0 -9.70%
2024-03 $14.86 $13.81 $1.05 1,531,151.0 +4.69%
2024-02 $14.47 $13.78 $0.69 1,240,004.0 +0.72%
2024-01 $14.36 $13.45 $0.91 2,275,623.0 -0.07%

Cohen Steers Real Estate Opportunities And Income Fund Storia dei prezzi delle azioni (RLTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.33 $13.01 $1.32 2,233,969.0 +5.98%
2023-11 $13.39 $11.78 $1.61 1,209,017.0 +11.77%
2023-10 $13.10 $11.38 $1.72 1,937,529.0 -9.50%
2023-09 $14.14 $12.80 $1.34 1,110,330.0 -4.61%
2023-08 $14.59 $13.25 $1.34 1,217,150.0 -5.46%
2023-07 $14.60 $13.77 $0.83 1,297,095.0 +5.01%
2023-06 $13.94 $12.83 $1.11 1,210,029.0 +6.41%
2023-05 $13.62 $12.45 $1.17 1,476,784.0 -4.50%
2023-04 $13.97 $12.91 $1.06 1,267,062.0 +1.19%
2023-03 $13.96 $12.56 $1.40 1,372,396.0 +0.00%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):