Rlx Technology Inc Adr (RLX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché RLX Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rlx Technology Inc Adr (RLX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$2.21	$2.15	$0.065	2,117,478.0	+0.00%
2026-04-01	$2.21	$2.16	$0.05	2,285,616.0	-0.45%
2026-03-31	$2.23	$2.16	$0.065	4,678,193.0	+2.80%
2026-03-30	$2.15	$2.10	$0.055	3,309,874.0	+0.94%
2026-03-27	$2.22	$2.11	$0.11	4,937,948.0	-3.64%
2026-03-26	$2.23	$2.18	$0.045	1,831,032.0	-0.45%
2026-03-25	$2.27	$2.18	$0.095	2,597,979.0	+2.31%
2026-03-24	$2.18	$2.07	$0.11	2,752,501.0	+1.89%
2026-03-23	$2.19	$2.10	$0.085	1,348,844.0	-2.75%
2026-03-20	$2.21	$2.11	$0.105	4,259,780.0	-0.91%
2026-03-19	$2.28	$2.20	$0.08	1,535,430.0	-4.35%
2026-03-18	$2.40	$2.29	$0.115	2,980,413.0	-2.54%
2026-03-17	$2.40	$2.29	$0.105	4,331,048.0	+3.51%
2026-03-16	$2.38	$2.25	$0.13	5,894,577.0	+1.33%
2026-03-13	$2.34	$2.21	$0.1249	1,692,458.0	-0.88%
2026-03-12	$2.27	$2.23	$0.04	2,265,347.0	+0.89%
2026-03-11	$2.32	$2.23	$0.095	3,143,721.0	-0.44%
2026-03-10	$2.27	$2.23	$0.05	2,449,385.0	+0.89%
2026-03-09	$2.25	$2.19	$0.055	2,847,847.0	-0.44%

Rlx Technology Inc Adr Stock (RLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rlx Technology Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rlx Technology Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rlx Technology Inc Adr Storia dei prezzi delle azioni (RLX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$2.21	$2.15	$0.065	6,520,572.0	-0.45%
2026-03	$2.40	$2.07	$0.335	63,044,538.0	-9.09%
2026-02	$2.46	$2.23	$0.23	45,455,042.0	+4.76%
2026-01	$2.44	$2.20	$0.24	47,240,478.0	-0.86%

Rlx Technology Inc Adr Storia dei prezzi delle azioni (RLX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.53	$2.23	$0.295	30,595,169.0	-8.76%
2025-11	$2.60	$2.24	$0.36	37,878,253.0	+2.87%
2025-10	$2.68	$2.31	$0.37	46,603,880.0	-7.22%
2025-09	$2.84	$2.45	$0.39	83,689,197.0	+3.54%
2025-08	$2.60	$2.11	$0.4894	65,180,659.0	+10.92%
2025-07	$2.48	$2.19	$0.29	56,255,613.0	+3.62%
2025-06	$2.28	$2.04	$0.24	86,365,590.0	+7.28%
2025-05	$2.08	$1.79	$0.295	70,980,534.0	+10.75%
2025-04	$1.94	$1.66	$0.28	119,131,295.0	-1.06%
2025-03	$2.48	$1.87	$0.61	150,234,445.0	-24.50%
2025-02	$2.69	$2.16	$0.53	112,076,332.0	+12.16%
2025-01	$2.37	$2.11	$0.26	95,307,407.0	+2.78%

Rlx Technology Inc Adr Storia dei prezzi delle azioni (RLX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.19	$1.80	$0.39	93,612,416.0	+10.10%
2024-11	$2.11	$1.57	$0.54	133,729,097.0	+22.22%
2024-10	$1.95	$1.59	$0.36	177,425,143.0	-10.50%
2024-09	$1.91	$1.64	$0.27	68,187,996.0	+7.10%
2024-08	$1.83	$1.50	$0.33	56,641,571.0	-5.59%
2024-07	$1.89	$1.75	$0.14	31,722,534.0	-2.72%
2024-06	$1.93	$1.78	$0.15	41,062,444.0	-2.65%
2024-05	$2.19	$1.88	$0.31	81,153,562.0	-2.58%
2024-04	$1.97	$1.74	$0.23	74,455,475.0	+1.04%
2024-03	$2.15	$1.83	$0.315	150,260,258.0	-1.54%
2024-02	$2.12	$1.71	$0.415	98,250,007.0	+7.14%
2024-01	$2.03	$1.70	$0.335	139,037,927.0	-9.00%