0.4987
price down icon4.83%   -0.0253
after-market Dopo l'orario di chiusura: .51 0.0113 +2.27%
loading

Storico Dei Prezzi Delle Azioni Di Rallybio Corp (RLYB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.53 $0.48 $0.05 292,773.0 -4.83%
2025-07-24 $0.53 $0.49 $0.04 779,068.0 -0.95%
2025-07-23 $0.535 $0.502 $0.033 114,638.0 +8.34%
2025-07-22 $0.505 $0.4526 $0.0524 419,231.0 +5.62%
2025-07-21 $0.485 $0.4201 $0.0649 566,253.0 +7.51%
2025-07-18 $0.4661 $0.43 $0.0361 762,151.0 -5.43%
2025-07-17 $0.495 $0.43 $0.0651 1,412,868.0 +5.21%
2025-07-16 $0.44 $0.4056 $0.0344 453,333.0 +4.40%
2025-07-15 $0.445 $0.4003 $0.0447 1,426,629.0 -1.43%
2025-07-14 $0.45 $0.386 $0.064 1,201,117.0 +3.40%
2025-07-11 $0.425 $0.36 $0.065 841,655.0 +2.58%
2025-07-10 $0.4494 $0.385 $0.0644 1,968,895.0 -11.29%
2025-07-09 $0.5172 $0.4106 $0.1066 3,931,716.0 -12.71%
2025-07-08 $0.6049 $0.401 $0.2039 151,329,575.0 +50.24%
2025-07-07 $0.36 $0.3329 $0.0271 56,447.0 +2.31%
2025-07-03 $0.3369 $0.3233 $0.0136 54,924.0 +3.03%
2025-07-02 $0.34 $0.3191 $0.0209 104,308.0 -2.24%
2025-07-01 $0.34 $0.327 $0.013 71,551.0 -2.28%
2025-06-30 $0.34 $0.321 $0.019 49,146.0 +1.62%
2025-06-27 $0.3741 $0.3326 $0.0415 129,712.0 -8.25%
2025-06-26 $0.37 $0.348 $0.022 192,872.0 +3.42%

Rallybio Corp Stock (RLYB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rallybio Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLYB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rallybio Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rallybio Corp Storia dei prezzi delle azioni (RLYB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.6049 $0.3191 $0.2858 166,079,905.0 +47.54%
2025-06 $0.488 $0.27 $0.218 6,450,943.0 +9.39%
2025-05 $0.3799 $0.29 $0.0899 1,700,628.0 -3.44%
2025-04 $0.71 $0.2201 $0.4899 4,182,180.0 -51.11%
2025-03 $0.783 $0.606 $0.177 899,035.0 -9.39%
2025-02 $0.95 $0.681 $0.269 1,396,323.0 -16.00%
2025-01 $1.08 $0.8503 $0.2296 1,085,112.0 -10.43%

Rallybio Corp Storia dei prezzi delle azioni (RLYB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.24 $0.841 $0.3991 2,366,697.0 -20.60%
2024-11 $1.22 $0.95 $0.27 1,329,537.0 +13.59%
2024-10 $1.18 $0.9616 $0.2184 1,892,485.0 -11.97%
2024-09 $1.19 $1.08 $0.1107 979,994.0 +1.74%
2024-08 $1.41 $1.09 $0.3221 1,766,114.0 -17.27%
2024-07 $1.54 $1.16 $0.385 2,896,236.0 +3.73%
2024-06 $1.73 $1.34 $0.3891 6,648,493.0 -19.76%
2024-05 $2.00 $1.44 $0.56 4,612,373.0 -13.02%
2024-04 $3.46 $1.54 $1.92 91,487,679.0 +3.78%
2024-03 $2.58 $1.46 $1.12 2,542,527.0 -20.43%
2024-02 $2.40 $1.23 $1.17 6,502,326.0 +72.22%
2024-01 $2.50 $1.32 $1.18 4,816,545.0 -43.51%

Rallybio Corp Storia dei prezzi delle azioni (RLYB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.34 $1.88 $1.46 3,193,124.0 +25.13%
2023-11 $4.45 $1.72 $2.73 2,664,957.0 -54.52%
2023-10 $4.60 $3.03 $1.57 1,018,933.0 +24.63%
2023-09 $5.96 $3.30 $2.66 809,895.0 -36.65%
2023-08 $6.33 $4.94 $1.39 693,918.0 -11.04%
2023-07 $6.38 $5.00 $1.38 1,057,779.0 +5.65%
2023-06 $9.14 $5.46 $3.68 4,319,767.0 -20.95%
2023-05 $7.82 $5.02 $2.80 865,357.0 +32.84%
2023-04 $6.02 $4.25 $1.77 760,807.0 -5.60%
2023-03 $9.88 $4.15 $5.72 2,012,464.0 -27.45%
2023-02 $8.40 $6.26 $2.14 866,441.0 +13.40%
2023-01 $8.25 $5.38 $2.87 1,138,263.0 +5.63%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):