0.3327
price up icon3.03%   0.0098
 
loading

Storico Dei Prezzi Delle Azioni Di Rallybio Corp (RLYB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.3369 $0.3233 $0.0136 54,924.0 +3.03%
2025-07-02 $0.34 $0.3191 $0.0209 104,308.0 -2.24%
2025-07-01 $0.34 $0.327 $0.013 71,551.0 -2.28%
2025-06-30 $0.34 $0.321 $0.019 49,146.0 +1.62%
2025-06-27 $0.3741 $0.3326 $0.0415 129,712.0 -8.25%
2025-06-26 $0.37 $0.348 $0.022 192,872.0 +3.42%
2025-06-25 $0.3796 $0.34 $0.0396 152,388.0 -5.27%
2025-06-24 $0.3755 $0.3101 $0.0654 444,661.0 +18.63%
2025-06-23 $0.3441 $0.30 $0.0441 106,651.0 +1.76%
2025-06-20 $0.33 $0.3065 $0.0235 237,361.0 -6.01%
2025-06-18 $0.3549 $0.3162 $0.0387 71,509.0 -3.52%
2025-06-17 $0.3729 $0.32 $0.0529 141,736.0 -3.98%
2025-06-16 $0.38 $0.324 $0.056 305,914.0 +8.64%
2025-06-13 $0.3441 $0.3152 $0.0289 165,729.0 -1.88%
2025-06-12 $0.3518 $0.3207 $0.0311 181,435.0 -7.30%
2025-06-11 $0.3878 $0.3398 $0.048 346,831.0 -10.01%
2025-06-10 $0.4268 $0.3636 $0.0632 277,396.0 +5.60%
2025-06-09 $0.40 $0.36 $0.04 142,790.0 -5.11%
2025-06-06 $0.40 $0.3295 $0.0705 395,063.0 +16.45%
2025-06-05 $0.488 $0.328 $0.16 1,140,356.0 -9.79%
2025-06-04 $0.40 $0.27 $0.13 1,602,463.0 +27.85%

Rallybio Corp Stock (RLYB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rallybio Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLYB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rallybio Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rallybio Corp Storia dei prezzi delle azioni (RLYB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.34 $0.3191 $0.0209 285,707.0 -1.57%
2025-06 $0.488 $0.27 $0.218 6,450,943.0 +9.39%
2025-05 $0.3799 $0.29 $0.0899 1,700,628.0 -3.44%
2025-04 $0.71 $0.2201 $0.4899 4,182,180.0 -51.11%
2025-03 $0.783 $0.606 $0.177 899,035.0 -9.39%
2025-02 $0.95 $0.681 $0.269 1,396,323.0 -16.00%
2025-01 $1.08 $0.8503 $0.2296 1,085,112.0 -10.43%

Rallybio Corp Storia dei prezzi delle azioni (RLYB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.24 $0.841 $0.3991 2,366,697.0 -20.60%
2024-11 $1.22 $0.95 $0.27 1,329,537.0 +13.59%
2024-10 $1.18 $0.9616 $0.2184 1,892,485.0 -11.97%
2024-09 $1.19 $1.08 $0.1107 979,994.0 +1.74%
2024-08 $1.41 $1.09 $0.3221 1,766,114.0 -17.27%
2024-07 $1.54 $1.16 $0.385 2,896,236.0 +3.73%
2024-06 $1.73 $1.34 $0.3891 6,648,493.0 -19.76%
2024-05 $2.00 $1.44 $0.56 4,612,373.0 -13.02%
2024-04 $3.46 $1.54 $1.92 91,487,679.0 +3.78%
2024-03 $2.58 $1.46 $1.12 2,542,527.0 -20.43%
2024-02 $2.40 $1.23 $1.17 6,502,326.0 +72.22%
2024-01 $2.50 $1.32 $1.18 4,816,545.0 -43.51%

Rallybio Corp Storia dei prezzi delle azioni (RLYB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.34 $1.88 $1.46 3,193,124.0 +25.13%
2023-11 $4.45 $1.72 $2.73 2,664,957.0 -54.52%
2023-10 $4.60 $3.03 $1.57 1,018,933.0 +24.63%
2023-09 $5.96 $3.30 $2.66 809,895.0 -36.65%
2023-08 $6.33 $4.94 $1.39 693,918.0 -11.04%
2023-07 $6.38 $5.00 $1.38 1,057,779.0 +5.65%
2023-06 $9.14 $5.46 $3.68 4,319,767.0 -20.95%
2023-05 $7.82 $5.02 $2.80 865,357.0 +32.84%
2023-04 $6.02 $4.25 $1.77 760,807.0 -5.60%
2023-03 $9.88 $4.15 $5.72 2,012,464.0 -27.45%
2023-02 $8.40 $6.26 $2.14 866,441.0 +13.40%
2023-01 $8.25 $5.38 $2.87 1,138,263.0 +5.63%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):