loading

Storico Dei Prezzi Delle Azioni Di Regional Management Corp (RM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $32.03 $31.86 $0.17 1,817.0 -0.72%
2025-07-24 $33.50 $32.04 $1.46 24,530.0 -3.86%
2025-07-23 $33.40 $33.08 $0.32 18,336.0 +1.99%
2025-07-22 $33.06 $31.99 $1.07 41,511.0 +1.71%
2025-07-21 $33.03 $32.13 $0.9011 40,571.0 -0.40%
2025-07-18 $33.11 $32.30 $0.81 41,114.0 -1.85%
2025-07-17 $33.31 $32.27 $1.04 29,701.0 +1.67%
2025-07-16 $32.48 $31.73 $0.75 32,245.0 +1.89%
2025-07-15 $32.93 $30.91 $2.02 52,817.0 -2.52%
2025-07-14 $32.71 $32.17 $0.54 30,814.0 +0.77%
2025-07-11 $33.22 $32.32 $0.90 52,150.0 -2.85%
2025-07-10 $33.53 $32.71 $0.825 46,382.0 +0.82%
2025-07-09 $33.26 $32.77 $0.49 44,171.0 +0.24%
2025-07-08 $33.99 $32.88 $1.11 68,240.0 -0.45%
2025-07-07 $33.41 $32.43 $0.985 58,571.0 +0.49%
2025-07-03 $33.13 $31.98 $1.15 31,061.0 +3.29%
2025-07-02 $32.06 $30.96 $1.10 41,727.0 +3.40%
2025-07-01 $31.04 $29.08 $1.96 63,254.0 +5.58%
2025-06-30 $29.86 $29.20 $0.66 28,177.0 -0.41%
2025-06-27 $29.56 $29.00 $0.555 124,619.0 +0.51%
2025-06-26 $29.20 $28.80 $0.3972 14,400.0 +1.43%
2025-06-25 $28.99 $28.60 $0.39 25,261.0 -0.42%

Regional Management Corp Stock (RM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Regional Management Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Regional Management Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Regional Management Corp Storia dei prezzi delle azioni (RM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $33.99 $29.08 $4.91 719,012.0 +9.07%
2025-06 $29.86 $26.06 $3.80 1,001,514.0 +10.43%
2025-05 $33.21 $26.07 $7.14 1,126,883.0 -19.68%
2025-04 $34.07 $25.41 $8.66 930,889.0 +9.37%
2025-03 $33.73 $28.60 $5.13 814,900.0 -10.25%
2025-02 $37.52 $32.48 $5.04 839,792.0 -6.26%
2025-01 $37.19 $30.61 $6.58 1,081,916.0 +5.33%

Regional Management Corp Storia dei prezzi delle azioni (RM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.24 $30.22 $5.02 686,155.0 +9.73%
2024-11 $33.30 $28.16 $5.14 481,986.0 +6.30%
2024-10 $32.71 $28.25 $4.46 351,858.0 -12.20%
2024-09 $33.85 $30.60 $3.25 437,179.0 -2.45%
2024-08 $34.15 $28.43 $5.72 556,673.0 +2.54%
2024-07 $33.49 $26.80 $6.69 817,428.0 +13.78%
2024-06 $28.93 $25.99 $2.94 486,024.0 +4.51%
2024-05 $30.83 $25.00 $5.83 797,045.0 +9.08%
2024-04 $26.73 $23.35 $3.38 522,856.0 +4.13%
2024-03 $25.85 $22.25 $3.60 548,393.0 +3.46%
2024-02 $24.43 $20.50 $3.93 489,294.0 -4.02%
2024-01 $27.37 $23.81 $3.56 379,981.0 -2.79%

Regional Management Corp Storia dei prezzi delle azioni (RM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.98 $22.00 $5.98 459,787.0 +13.38%
2023-11 $25.09 $20.76 $4.33 638,185.0 -11.02%
2023-10 $27.61 $22.64 $4.97 483,655.0 -10.19%
2023-09 $28.61 $26.21 $2.40 760,376.0 +0.73%
2023-08 $33.99 $27.05 $6.94 910,398.0 -15.42%
2023-07 $34.60 $29.97 $4.63 741,822.0 +6.52%
2023-06 $32.09 $25.73 $6.36 898,129.0 +16.63%
2023-05 $27.61 $24.70 $2.91 493,608.0 -2.28%
2023-04 $27.62 $25.14 $2.48 396,898.0 +2.57%
2023-03 $32.08 $24.38 $7.70 998,598.0 -17.23%
2023-02 $38.34 $31.25 $7.09 1,125,855.0 -8.61%
2023-01 $35.00 $28.22 $6.78 573,349.0 +22.83%
credit_services OMF
$57.41
price down icon 2.44%
$82.55
price up icon 0.60%
$37.99
price down icon 0.91%
$21.45
price down icon 0.46%
credit_services SYF
$72.06
price up icon 0.33%
$77.86
price down icon 0.17%
Capitalizzazione:     |  Volume (24 ore):