loading

Storico Dei Prezzi Delle Azioni Di Rocky Mountain Chocolate Factory Inc (RMCF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.90 $1.85 $0.0508 14,001.0 +2.19%
2025-07-24 $1.96 $1.85 $0.11 35,085.0 -4.87%
2025-07-23 $1.96 $1.94 $0.0153 1,383.0 -2.72%
2025-07-22 $2.07 $1.79 $0.2848 60,366.0 +12.10%
2025-07-21 $1.91 $1.77 $0.1443 70,462.0 +0.17%
2025-07-18 $1.99 $1.73 $0.265 93,046.0 -4.28%
2025-07-17 $2.17 $1.81 $0.3605 49,141.0 -3.61%
2025-07-16 $2.25 $1.87 $0.3811 156,433.0 +1.57%
2025-07-15 $1.98 $1.75 $0.2283 198,502.0 +6.20%
2025-07-14 $1.89 $1.75 $0.1394 25,641.0 +1.04%
2025-07-11 $1.89 $1.72 $0.1695 46,387.0 -0.56%
2025-07-10 $1.80 $1.66 $0.1352 55,578.0 +3.47%
2025-07-09 $1.79 $1.60 $0.1863 73,703.0 +5.49%
2025-07-08 $1.70 $1.59 $0.105 40,633.0 +1.86%
2025-07-07 $1.63 $1.57 $0.06 22,630.0 +2.55%
2025-07-03 $1.61 $1.48 $0.1345 41,730.0 -2.48%
2025-07-02 $1.62 $1.42 $0.20 49,445.0 +12.59%
2025-07-01 $1.45 $1.39 $0.0568 13,660.0 +1.42%
2025-06-30 $1.45 $1.39 $0.0651 10,029.0 -0.70%
2025-06-27 $1.47 $1.38 $0.0978 9,844.0 -2.74%
2025-06-26 $1.49 $1.38 $0.1099 23,068.0 +4.29%
2025-06-25 $1.48 $1.38 $0.10 14,035.0 -4.11%

Rocky Mountain Chocolate Factory Inc Stock (RMCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rocky Mountain Chocolate Factory Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rocky Mountain Chocolate Factory Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rocky Mountain Chocolate Factory Inc Storia dei prezzi delle azioni (RMCF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.25 $1.39 $0.86 1,047,826.0 +34.81%
2025-06 $1.70 $1.16 $0.54 695,393.0 +16.05%
2025-05 $1.39 $1.14 $0.2517 210,534.0 -5.08%
2025-04 $1.40 $1.12 $0.28 214,922.0 +4.92%
2025-03 $1.71 $1.21 $0.4999 869,895.0 -23.27%
2025-02 $1.94 $1.46 $0.485 494,806.0 -11.17%
2025-01 $3.18 $1.79 $1.39 594,381.0 -26.34%

Rocky Mountain Chocolate Factory Inc Storia dei prezzi delle azioni (RMCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.13 $2.35 $0.7799 364,907.0 -9.63%
2024-11 $2.99 $2.42 $0.568 620,776.0 +2.66%
2024-10 $3.49 $1.95 $1.54 1,833,192.0 +31.50%
2024-09 $2.00 $1.65 $0.35 330,147.0 +8.11%
2024-08 $2.00 $1.50 $0.4966 614,412.0 -2.63%
2024-07 $2.37 $1.75 $0.6199 651,488.0 -13.64%
2024-06 $2.95 $2.20 $0.75 497,149.0 -21.43%
2024-05 $3.68 $2.80 $0.88 340,217.0 -21.79%
2024-04 $3.92 $3.50 $0.4175 219,691.0 -1.10%
2024-03 $4.19 $3.45 $0.74 145,965.0 -10.62%
2024-02 $4.53 $3.93 $0.6013 323,333.0 +1.25%
2024-01 $5.15 $4.00 $1.15 460,958.0 -13.04%

Rocky Mountain Chocolate Factory Inc Storia dei prezzi delle azioni (RMCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.64 $4.02 $0.6177 185,679.0 +12.75%
2023-11 $4.22 $3.72 $0.50 327,845.0 +4.08%
2023-10 $4.99 $3.88 $1.11 406,146.0 -17.65%
2023-09 $5.15 $4.70 $0.45 140,072.0 -5.93%
2023-08 $5.98 $5.01 $0.9699 380,076.0 -14.53%
2023-07 $5.99 $5.10 $0.89 302,797.0 +10.65%
2023-06 $5.50 $5.00 $0.50 93,699.0 +4.49%
2023-05 $5.89 $5.12 $0.77 204,653.0 -4.48%
2023-04 $5.40 $5.05 $0.35 83,763.0 +1.13%
2023-03 $5.35 $4.97 $0.38 294,232.0 +5.79%
2023-02 $5.46 $4.77 $0.6902 553,577.0 -6.85%
2023-01 $5.78 $5.01 $0.77 375,028.0 -5.64%
$1.928
price up icon 0.00%
confectioners TR
$39.90
price up icon 0.20%
confectioners HSY
$185.00
price up icon 0.54%
$70.15
price down icon 0.07%
Capitalizzazione:     |  Volume (24 ore):