17.53
price up icon1.74%   0.30
 
loading

Storico Dei Prezzi Delle Azioni Di Rmr Group Inc (RMR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $17.55 $17.14 $0.415 60,521.0 +1.74%
2025-07-02 $17.33 $16.95 $0.3786 98,516.0 +1.71%
2025-07-01 $17.23 $16.36 $0.865 106,961.0 +3.61%
2025-06-30 $16.68 $16.30 $0.375 123,476.0 -1.98%
2025-06-27 $16.84 $16.52 $0.32 205,706.0 +0.24%
2025-06-26 $16.80 $16.45 $0.3499 67,213.0 +0.97%
2025-06-25 $16.63 $16.36 $0.27 112,445.0 -0.54%
2025-06-24 $16.64 $16.27 $0.365 193,274.0 +0.36%
2025-06-23 $16.55 $16.23 $0.3196 163,913.0 +1.29%
2025-06-20 $16.61 $16.25 $0.355 177,326.0 -0.12%
2025-06-18 $16.60 $16.14 $0.46 169,164.0 +0.55%
2025-06-17 $16.41 $15.91 $0.495 210,231.0 +1.00%
2025-06-16 $16.12 $15.80 $0.32 76,761.0 +1.84%
2025-06-13 $16.30 $15.73 $0.57 95,630.0 -3.25%
2025-06-12 $16.42 $16.09 $0.335 83,830.0 +0.55%
2025-06-11 $16.31 $16.09 $0.22 85,492.0 +0.31%
2025-06-10 $16.36 $15.80 $0.555 104,655.0 +1.89%
2025-06-09 $15.91 $15.32 $0.585 116,089.0 +3.05%
2025-06-06 $15.47 $15.15 $0.32 124,022.0 +2.33%
2025-06-05 $15.44 $15.03 $0.415 108,768.0 -2.34%
2025-06-04 $15.61 $15.38 $0.23 90,155.0 -0.84%

Rmr Group Inc Stock (RMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rmr Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rmr Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rmr Group Inc Storia dei prezzi delle azioni (RMR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $17.55 $16.36 $1.19 326,519.0 +7.22%
2025-06 $16.84 $14.90 $1.94 2,523,371.0 +8.28%
2025-05 $15.53 $13.48 $2.05 2,932,136.0 +2.86%
2025-04 $16.84 $14.34 $2.50 3,761,936.0 -11.83%
2025-03 $19.05 $16.22 $2.84 3,839,041.0 -8.62%
2025-02 $19.24 $17.75 $1.49 3,274,782.0 -2.41%
2025-01 $20.80 $18.21 $2.59 2,757,974.0 -9.54%

Rmr Group Inc Storia dei prezzi delle azioni (RMR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.60 $20.25 $2.35 1,904,751.0 -6.98%
2024-11 $24.84 $21.46 $3.38 1,904,067.0 -7.77%
2024-10 $26.06 $23.96 $2.10 1,198,453.0 -5.16%
2024-09 $25.75 $24.17 $1.58 1,194,139.0 -0.43%
2024-08 $26.26 $23.42 $2.84 1,579,963.0 -1.73%
2024-07 $26.43 $22.40 $4.03 2,165,931.0 +14.78%
2024-06 $23.91 $22.01 $1.90 2,016,153.0 -3.95%
2024-05 $24.75 $22.54 $2.21 1,601,059.0 -0.80%
2024-04 $24.84 $22.29 $2.55 1,794,418.0 -1.17%
2024-03 $24.59 $22.52 $2.07 2,097,367.0 -1.92%
2024-02 $26.48 $23.87 $2.61 1,767,111.0 -6.21%
2024-01 $28.82 $25.37 $3.45 1,872,595.0 -7.58%

Rmr Group Inc Storia dei prezzi delle azioni (RMR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.62 $23.83 $4.79 1,889,728.0 +18.46%
2023-11 $24.70 $22.30 $2.40 1,437,187.0 +5.82%
2023-10 $24.57 $21.60 $2.97 1,501,740.0 -8.16%
2023-09 $25.72 $24.08 $1.64 1,494,198.0 -3.01%
2023-08 $26.05 $22.11 $3.94 2,052,560.0 +7.21%
2023-07 $25.30 $23.09 $2.21 1,832,815.0 +1.77%
2023-06 $24.28 $21.33 $2.95 1,983,672.0 +7.62%
2023-05 $24.00 $20.79 $3.21 1,851,464.0 -9.35%
2023-04 $26.54 $23.18 $3.36 1,276,506.0 -9.49%
2023-03 $29.04 $23.81 $5.23 2,136,282.0 -6.75%
2023-02 $31.55 $26.62 $4.93 2,031,869.0 -9.28%
2023-01 $31.02 $27.64 $3.38 1,269,290.0 +9.81%
$9.51
price down icon 0.11%
$12.51
price up icon 0.16%
real_estate_services CWK
$11.85
price up icon 1.72%
$6.42
price up icon 1.42%
$133.48
price up icon 2.28%
real_estate_services FSV
$178.79
price up icon 1.50%
Capitalizzazione:     |  Volume (24 ore):