0.8228
price up icon0.56%   0.0046
after-market Dopo l'orario di chiusura: .83 0.0072 +0.88%
loading

Storico Dei Prezzi Delle Azioni Di Rockwell Medical Inc (RMTI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.8551 $0.81 $0.045 160,882.0 +0.56%
2025-07-02 $0.8399 $0.8061 $0.0338 123,634.0 -1.54%
2025-07-01 $0.842 $0.80 $0.042 211,288.0 -2.00%
2025-06-30 $0.8671 $0.8097 $0.0574 224,002.0 +7.06%
2025-06-27 $0.8175 $0.7857 $0.0318 270,240.0 -2.09%
2025-06-26 $0.84 $0.7801 $0.0599 344,190.0 -2.52%
2025-06-25 $0.8887 $0.80 $0.0887 386,249.0 -3.91%
2025-06-24 $0.91 $0.86 $0.05 309,969.0 -0.79%
2025-06-23 $0.895 $0.87 $0.025 173,153.0 -2.18%
2025-06-20 $0.93 $0.89 $0.04 284,767.0 -5.32%
2025-06-18 $0.9649 $0.91 $0.0549 111,500.0 +2.87%
2025-06-17 $0.964 $0.91 $0.054 158,621.0 -3.81%
2025-06-16 $1.00 $0.93 $0.07 115,688.0 +1.06%
2025-06-13 $0.97 $0.94 $0.03 224,636.0 -3.27%
2025-06-12 $0.99 $0.96 $0.03 153,429.0 -2.07%
2025-06-11 $1.03 $0.985 $0.045 73,573.0 -3.66%
2025-06-10 $1.07 $1.01 $0.065 229,206.0 +0.00%
2025-06-09 $1.04 $1.00 $0.04 149,042.0 +0.98%
2025-06-06 $1.03 $0.9719 $0.0581 215,928.0 +4.51%
2025-06-05 $1.01 $0.97 $0.0437 74,392.0 -3.37%
2025-06-04 $1.02 $0.99 $0.03 97,129.0 +0.00%

Rockwell Medical Inc Stock (RMTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rockwell Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rockwell Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rockwell Medical Inc Storia dei prezzi delle azioni (RMTI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.8551 $0.80 $0.055 656,686.0 -2.97%
2025-06 $1.07 $0.7801 $0.2949 4,020,199.0 -13.74%
2025-05 $1.31 $0.9101 $0.3999 5,277,172.0 -8.97%
2025-04 $1.20 $0.8638 $0.3358 4,156,015.0 -4.42%
2025-03 $1.86 $1.08 $0.78 6,371,350.0 -32.34%
2025-02 $2.10 $1.61 $0.49 4,713,291.0 -18.14%
2025-01 $2.41 $1.95 $0.46 5,579,283.0 +0.00%

Rockwell Medical Inc Storia dei prezzi delle azioni (RMTI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.34 $1.98 $0.36 11,158,652.0 -10.48%
2024-11 $5.15 $2.15 $3.00 25,478,025.0 -37.26%
2024-10 $4.03 $3.10 $0.93 8,756,485.0 -8.06%
2024-09 $4.57 $2.90 $1.67 16,966,853.0 +38.81%
2024-08 $3.23 $1.60 $1.63 9,229,616.0 +56.28%
2024-07 $2.28 $1.66 $0.62 2,983,752.0 +3.98%
2024-06 $1.98 $1.66 $0.32 4,215,679.0 +0.28%
2024-05 $1.93 $1.45 $0.48 3,055,491.0 +20.21%
2024-04 $1.81 $1.42 $0.39 3,388,557.0 -12.05%
2024-03 $1.76 $1.35 $0.41 6,591,359.0 +17.73%
2024-02 $1.43 $1.16 $0.27 3,487,013.0 +6.82%
2024-01 $1.94 $1.30 $0.64 4,057,469.0 -30.16%

Rockwell Medical Inc Storia dei prezzi delle azioni (RMTI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.07 $1.61 $0.46 6,790,707.0 +5.88%
2023-11 $2.28 $1.76 $0.52 4,768,333.0 +0.28%
2023-10 $2.48 $1.53 $0.95 5,858,118.0 -14.42%
2023-09 $2.44 $1.81 $0.6295 6,272,761.0 -10.73%
2023-08 $3.50 $2.10 $1.40 13,847,156.0 -34.73%
2023-07 $6.24 $2.59 $3.65 43,100,210.0 -34.62%
2023-06 $5.81 $3.60 $2.21 23,443,199.0 +64.46%
2023-05 $3.40 $2.18 $1.22 3,565,890.0 +20.29%
2023-04 $2.80 $1.74 $1.06 2,541,027.0 +52.49%
2023-03 $1.92 $1.26 $0.66 2,726,058.0 +10.37%
2023-02 $2.78 $1.49 $1.29 12,929,534.0 +10.07%
2023-01 $2.37 $1.00 $1.37 3,845,891.0 +46.80%
$14.64
price down icon 0.54%
$9.32
price down icon 0.21%
$129.11
price down icon 0.22%
$294.49
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$17.01
price down icon 0.23%
Capitalizzazione:     |  Volume (24 ore):