loading

Storico Dei Prezzi Delle Azioni Di Cartesian Therapeutics Inc (RNAC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $11.53 $11.04 $0.485 15,554.0 -2.90%
2025-07-02 $11.75 $10.95 $0.80 49,808.0 +4.41%
2025-07-01 $11.20 $10.28 $0.92 52,210.0 +4.81%
2025-06-30 $10.80 $10.28 $0.525 51,193.0 -2.72%
2025-06-27 $11.70 $10.01 $1.69 300,629.0 -6.81%
2025-06-26 $11.78 $10.48 $1.30 102,918.0 +6.51%
2025-06-25 $10.87 $10.14 $0.725 57,562.0 +3.86%
2025-06-24 $10.40 $9.78 $0.62 46,136.0 +5.39%
2025-06-23 $9.91 $9.37 $0.545 34,035.0 +0.72%
2025-06-20 $10.11 $9.63 $0.475 79,818.0 -2.40%
2025-06-18 $10.40 $9.72 $0.6845 49,305.0 +2.15%
2025-06-17 $10.56 $9.77 $0.79 45,906.0 -5.14%
2025-06-16 $10.43 $10.04 $0.3861 31,084.0 -0.96%
2025-06-13 $10.44 $10.02 $0.425 45,404.0 +1.76%
2025-06-12 $10.31 $9.90 $0.415 41,587.0 -1.63%
2025-06-11 $11.26 $10.41 $0.85 44,085.0 -3.34%
2025-06-10 $11.31 $10.51 $0.7967 50,572.0 -0.74%
2025-06-09 $11.48 $10.50 $0.98 65,763.0 -1.68%
2025-06-06 $11.12 $9.18 $1.94 100,183.0 +18.15%
2025-06-05 $9.55 $9.01 $0.54 82,564.0 -2.10%
2025-06-04 $10.01 $9.37 $0.645 70,053.0 -3.64%
2025-06-03 $10.12 $9.80 $0.32 36,274.0 -0.80%

Cartesian Therapeutics Inc Stock (RNAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cartesian Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cartesian Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cartesian Therapeutics Inc Storia dei prezzi delle azioni (RNAC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.75 $10.28 $1.47 117,572.0 +6.26%
2025-06 $11.78 $9.01 $2.77 1,464,886.0 +8.68%
2025-05 $13.10 $8.46 $4.64 1,602,155.0 -20.33%
2025-04 $13.66 $8.85 $4.81 2,523,466.0 -8.95%
2025-03 $18.80 $13.02 $5.78 1,994,073.0 -30.04%
2025-02 $20.00 $17.69 $2.31 1,169,783.0 -2.43%
2025-01 $20.12 $16.40 $3.72 1,786,518.0 +7.82%

Cartesian Therapeutics Inc Storia dei prezzi delle azioni (RNAC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.50 $16.70 $9.80 3,110,280.0 -0.37%
2024-11 $22.20 $15.50 $6.70 2,374,232.0 -4.90%
2024-10 $25.52 $15.47 $10.05 2,722,161.0 +22.83%
2024-09 $17.50 $12.77 $4.73 1,516,985.0 +15.47%
2024-08 $16.30 $12.48 $3.82 1,979,183.0 -14.36%
2024-07 $28.83 $15.31 $13.52 5,044,487.0 -39.65%
2024-06 $41.87 $21.24 $20.63 2,355,818.0 -22.21%
2024-05 $36.20 $20.50 $15.70 1,930,291.0 +57.32%
2024-04 $22.60 $11.66 $10.94 2,582,969.7 +13.18%
2024-03 $24.15 $15.00 $9.15 552,463.0 -11.14%
2024-02 $24.00 $18.90 $5.10 336,977.8 +1.60%
2024-01 $30.60 $18.00 $12.60 456,809.7 +4.44%

Cartesian Therapeutics Inc Storia dei prezzi delle azioni (RNAC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.00 $19.80 $16.20 740,245.8 -48.93%
2023-11 $42.60 $27.60 $15.00 409,961.0 +0.00%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):