loading

Storico Dei Prezzi Delle Azioni Di Cohen Steers Reit Preferred Income Fund Inc (RNP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $22.88 $22.70 $0.1775 69,376.0 +0.04%
2025-07-01 $22.89 $22.52 $0.3698 109,523.0 +0.22%
2025-06-30 $22.77 $22.45 $0.32 154,130.0 +0.62%
2025-06-27 $22.72 $22.26 $0.46 96,021.0 +1.85%
2025-06-26 $22.34 $22.01 $0.3333 73,679.0 -0.40%
2025-06-25 $22.56 $22.19 $0.37 103,671.0 -0.84%
2025-06-24 $22.54 $22.27 $0.274 116,162.0 +1.03%
2025-06-23 $22.38 $22.12 $0.2618 111,919.0 +0.68%
2025-06-20 $22.24 $22.00 $0.24 71,397.0 +0.55%
2025-06-18 $22.08 $21.77 $0.31 65,664.0 +0.69%
2025-06-17 $22.08 $21.85 $0.2299 70,178.0 -0.09%
2025-06-16 $22.10 $21.85 $0.25 97,407.0 +0.32%
2025-06-13 $22.03 $21.74 $0.2896 61,058.0 -1.18%
2025-06-12 $22.07 $21.90 $0.17 76,529.0 +0.78%
2025-06-11 $22.10 $21.87 $0.23 61,407.0 -0.05%
2025-06-10 $21.99 $21.87 $0.1236 60,637.0 -0.68%
2025-06-09 $22.14 $21.92 $0.2246 89,453.0 +0.46%
2025-06-06 $22.00 $21.83 $0.17 93,806.0 +0.64%
2025-06-05 $21.91 $21.78 $0.13 109,402.0 +0.05%
2025-06-04 $21.90 $21.77 $0.13 72,406.0 +0.14%
2025-06-03 $21.89 $21.59 $0.2999 84,405.0 +0.05%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Reit Preferred Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Reit Preferred Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.89 $22.52 $0.3698 248,275.0 +0.26%
2025-06 $22.77 $21.59 $1.18 1,780,727.0 +4.74%
2025-05 $21.93 $20.86 $1.07 1,679,759.0 +1.78%
2025-04 $22.58 $19.00 $3.58 2,336,942.0 -3.22%
2025-03 $22.48 $21.20 $1.28 2,089,887.0 -1.30%
2025-02 $22.40 $21.42 $0.98 1,883,064.0 +2.99%
2025-01 $21.89 $20.17 $1.72 2,860,516.0 +3.88%

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.31 $20.65 $2.66 2,302,770.0 -10.81%
2024-11 $23.58 $22.08 $1.50 1,800,896.0 +1.88%
2024-10 $23.88 $22.81 $1.07 2,142,965.0 -3.34%
2024-09 $24.41 $23.00 $1.41 2,333,974.0 +0.77%
2024-08 $23.60 $21.10 $2.50 1,986,302.0 +6.05%
2024-07 $22.40 $20.22 $2.18 2,174,655.0 +8.74%
2024-06 $20.68 $19.69 $0.99 1,834,982.0 +0.84%
2024-05 $20.87 $19.47 $1.40 2,050,215.0 +3.96%
2024-04 $21.08 $18.77 $2.31 2,637,678.0 -7.61%
2024-03 $21.27 $20.33 $0.9436 2,028,213.0 +2.79%
2024-02 $20.66 $19.58 $1.08 2,108,362.0 +1.59%
2024-01 $21.26 $19.38 $1.88 2,918,003.0 -0.10%

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.49 $18.59 $1.90 3,139,723.0 +8.68%
2023-11 $19.04 $16.37 $2.67 3,986,976.0 +14.29%
2023-10 $17.23 $15.52 $1.71 4,085,851.0 -5.42%
2023-09 $19.00 $17.05 $1.95 2,609,971.0 -8.77%
2023-08 $19.80 $18.37 $1.43 2,331,453.0 -5.00%
2023-07 $19.81 $18.82 $0.99 2,306,681.0 +4.27%
2023-06 $19.13 $17.93 $1.20 2,509,495.0 +4.80%
2023-05 $19.35 $17.40 $1.95 2,817,174.0 -6.55%
2023-04 $19.97 $18.58 $1.39 1,833,292.0 -0.62%
2023-03 $21.87 $17.86 $4.01 2,832,546.0 -8.10%
2023-02 $23.41 $21.02 $2.39 1,827,773.0 -8.02%
2023-01 $23.23 $20.57 $2.66 1,988,255.0 +13.25%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):