Scarica l'app Stockscreener
0.061
12.23%
-0.0085
Dopo l'orario di chiusura:
.07
0.009
+14.75%
Storico Dei Prezzi Delle Azioni Di Renewal Fuels Inc (RNWF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $0.08 | $0.0443 | $0.0357 | 33,233,896.0 | -12.23% |
| 2026-03-12 | $0.08 | $0.0603 | $0.0197 | 29,532,904.0 | +6.92% |
| 2026-03-11 | $0.0665 | $0.043 | $0.0235 | 42,752,989.0 | +30.00% |
| 2026-03-10 | $0.0518 | $0.039 | $0.0128 | 51,041,915.0 | +32.63% |
| 2026-03-09 | $0.0394 | $0.0303 | $0.0091 | 13,720,648.0 | +13.55% |
| 2026-03-06 | $0.0354 | $0.0291 | $0.0063 | 4,614,174.0 | +4.08% |
| 2026-03-05 | $0.0325 | $0.0268 | $0.0057 | 9,841,917.0 | -6.18% |
| 2026-03-04 | $0.0389 | $0.0293 | $0.0096 | 14,072,258.0 | -3.68% |
| 2026-03-03 | $0.0415 | $0.035 | $0.0065 | 12,932,868.0 | -10.86% |
| 2026-03-02 | $0.045 | $0.0375 | $0.0075 | 20,488,028.0 | +11.24% |
| 2026-02-27 | $0.0365 | $0.03 | $0.0065 | 15,444,768.0 | +31.85% |
| 2026-02-26 | $0.0399 | $0.026 | $0.0139 | 34,568,073.0 | -6.90% |
| 2026-02-25 | $0.0305 | $0.0217 | $0.0088 | 24,623,430.0 | +34.88% |
| 2026-02-24 | $0.0225 | $0.0184 | $0.0041 | 13,064,899.0 | +13.16% |
| 2026-02-23 | $0.0206 | $0.0173 | $0.0033 | 11,054,147.0 | +0.53% |
| 2026-02-20 | $0.0194 | $0.0168 | $0.0026 | 6,064,908.0 | +5.59% |
| 2026-02-19 | $0.0195 | $0.0166 | $0.0029 | 6,574,330.0 | -5.29% |
| 2026-02-18 | $0.0209 | $0.018 | $0.0029 | 18,651,148.0 | +5.00% |
| 2026-02-17 | $0.0235 | $0.018 | $0.0055 | 17,103,272.0 | -0.55% |
| 2026-02-13 | $0.025 | $0.0155 | $0.0095 | 16,988,515.0 | -19.56% |
Renewal Fuels Inc Stock (RNWF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renewal Fuels Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNWF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renewal Fuels Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Renewal Fuels Inc Storia dei prezzi delle azioni (RNWF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $0.08 | $0.0268 | $0.0532 | 265,486,493.0 | +71.35% |
| 2026-02 | $0.0399 | $0.0141 | $0.0258 | 279,209,832.0 | +163.70% |
| 2026-01 | $0.039 | $0.0121 | $0.0269 | 308,741,919.0 | -61.86% |
Renewal Fuels Inc Storia dei prezzi delle azioni (RNWF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.041 | $0.0015 | $0.0395 | 742,935,000.0 | +2,985% |
| 2025-11 | $0.0025 | $0.0009 | $0.0016 | 158,146,035.0 | -40.91% |
| 2025-10 | $0.003 | $0.0003 | $0.0027 | 89,480,217.0 | +633.33% |
| 2025-09 | $0.0004 | $0.00 | $0.000399 | 18,702,392.0 | +29,900% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 434,100.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 2,501.0 | -99.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 1,355,853.0 | +9,900% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 210,000.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,557,966.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
Renewal Fuels Inc Storia dei prezzi delle azioni (RNWF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.00 | $0.00 | $0.00 | 432,773.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 141,001.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,535,002.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 4,032,787.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 150,500.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 215,444.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 42,250.0 | +0.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):