34.55
price down icon0.31%   -0.1061
after-market Dopo l'orario di chiusura: 34.61 0.0636 +0.18%
loading

Storico Dei Prezzi Delle Azioni Di Hartford Multifactor Developed Markets Ex Us Etf (RODM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $34.61 $34.35 $0.26 42,337.0 -0.31%
2025-07-24 $34.82 $34.65 $0.169 38,823.0 -0.54%
2025-07-23 $34.84 $34.72 $0.1216 11,169.0 +1.46%
2025-07-22 $34.34 $34.09 $0.255 39,263.0 +0.88%
2025-07-21 $34.24 $33.99 $0.25 57,533.0 +0.32%
2025-07-18 $34.13 $33.81 $0.3195 49,782.0 +0.11%
2025-07-17 $33.95 $33.74 $0.2123 35,607.0 -0.02%
2025-07-16 $33.91 $33.62 $0.2874 64,144.0 +1.10%
2025-07-15 $34.05 $33.53 $0.52 72,809.0 -1.61%
2025-07-14 $34.11 $33.92 $0.1923 104,424.0 +0.15%
2025-07-11 $34.08 $33.94 $0.14 223,526.0 -0.72%
2025-07-10 $34.31 $34.02 $0.29 56,813.0 +0.13%
2025-07-09 $34.26 $34.02 $0.2371 43,209.0 +0.62%
2025-07-08 $34.04 $33.78 $0.2556 56,090.0 +0.41%
2025-07-07 $34.21 $33.78 $0.4299 34,837.0 -0.75%
2025-07-03 $34.18 $34.09 $0.0897 18,563.0 +0.01%
2025-07-02 $34.13 $33.91 $0.22 55,438.0 +0.12%
2025-07-01 $34.19 $34.05 $0.1373 64,908.0 -0.03%
2025-06-30 $34.10 $33.88 $0.2237 47,948.0 +0.53%
2025-06-27 $34.04 $33.73 $0.3054 148,496.0 +0.50%
2025-06-26 $33.83 $33.60 $0.23 248,245.0 +1.05%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Multifactor Developed Markets Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RODM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Multifactor Developed Markets Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Multifactor Developed Markets Ex Us Etf Storia dei prezzi delle azioni (RODM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.84 $33.53 $1.31 1,111,612.0 +1.31%
2025-06 $34.37 $33.33 $1.04 1,738,092.0 +1.13%
2025-05 $33.92 $32.21 $1.71 1,834,096.0 +4.23%
2025-04 $32.48 $27.99 $4.48 3,420,991.0 +4.39%
2025-03 $31.62 $30.49 $1.13 2,104,776.0 +2.08%
2025-02 $30.71 $28.89 $1.82 2,100,323.0 +3.29%
2025-01 $29.76 $27.87 $1.89 1,359,983.0 +3.42%

Hartford Multifactor Developed Markets Ex Us Etf Storia dei prezzi delle azioni (RODM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.34 $28.05 $2.29 1,349,313.0 -5.11%
2024-11 $30.13 $29.09 $1.05 1,557,459.0 +1.91%
2024-10 $30.78 $29.16 $1.62 1,083,242.0 -3.68%
2024-09 $30.85 $29.32 $1.53 1,586,190.0 +1.33%
2024-08 $30.27 $27.01 $3.26 1,454,698.0 +4.44%
2024-07 $28.94 $27.57 $1.37 2,511,730.0 +4.34%
2024-06 $28.90 $27.52 $1.38 1,852,217.0 -3.87%
2024-05 $28.82 $27.30 $1.52 3,974,815.0 +4.91%
2024-04 $28.02 $26.81 $1.21 4,506,089.0 -2.18%
2024-03 $28.07 $27.24 $0.83 6,362,559.0 +2.45%
2024-02 $27.46 $26.40 $1.06 7,497,086.0 +0.90%
2024-01 $27.61 $26.68 $0.93 9,691,113.0 -1.22%

Hartford Multifactor Developed Markets Ex Us Etf Storia dei prezzi delle azioni (RODM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.60 $26.52 $1.08 3,896,250.0 +3.28%
2023-11 $26.63 $24.78 $1.85 2,877,687.0 +7.10%
2023-10 $25.84 $24.34 $1.49 3,535,950.0 -3.35%
2023-09 $26.62 $25.38 $1.24 3,238,682.0 -2.40%
2023-08 $27.00 $25.59 $1.41 2,930,506.0 -3.28%
2023-07 $27.31 $25.62 $1.69 4,242,114.0 +3.23%
2023-06 $27.38 $25.78 $1.60 2,932,646.0 +2.00%
2023-05 $27.39 $25.65 $1.74 2,477,600.0 -4.92%
2023-04 $27.17 $26.36 $0.8099 3,439,945.0 +3.08%
2023-03 $26.40 $24.79 $1.61 4,583,253.0 +1.74%
2023-02 $26.86 $25.77 $1.09 3,125,527.0 -2.45%
2023-01 $26.63 $24.84 $1.79 4,503,778.0 +7.02%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):