34.13
price up icon0.12%   0.04
after-market Dopo l'orario di chiusura: 34.13
loading

Storico Dei Prezzi Delle Azioni Di Hartford Multifactor Developed Markets Ex Us Etf (RODM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $34.13 $33.91 $0.22 55,438.0 +0.12%
2025-07-01 $34.19 $34.05 $0.1373 64,908.0 -0.03%
2025-06-30 $34.10 $33.88 $0.2237 47,948.0 +0.53%
2025-06-27 $34.04 $33.73 $0.3054 148,496.0 +0.50%
2025-06-26 $33.83 $33.60 $0.23 248,245.0 +1.05%
2025-06-25 $33.49 $33.33 $0.1567 42,093.0 -2.33%
2025-06-24 $34.29 $34.07 $0.2185 58,433.0 +0.81%
2025-06-23 $33.94 $33.44 $0.50 109,393.0 +0.64%
2025-06-20 $33.98 $33.60 $0.38 296,813.0 -0.62%
2025-06-18 $34.05 $33.82 $0.2297 44,846.0 +0.30%
2025-06-17 $34.11 $33.72 $0.39 86,971.0 -1.02%
2025-06-16 $34.37 $34.07 $0.2999 45,100.0 +0.53%
2025-06-13 $34.15 $33.85 $0.2993 49,446.0 -0.67%
2025-06-12 $34.23 $34.03 $0.1967 47,825.0 +0.82%
2025-06-11 $34.12 $33.91 $0.2099 46,923.0 -0.15%
2025-06-10 $34.07 $33.88 $0.19 125,222.0 -0.06%
2025-06-09 $34.18 $33.88 $0.2962 74,641.0 +0.03%
2025-06-06 $34.08 $33.83 $0.2538 19,097.0 +0.21%
2025-06-05 $34.17 $33.83 $0.3421 92,961.0 -0.02%
2025-06-04 $34.04 $33.81 $0.2329 26,991.0 +0.43%
2025-06-03 $33.91 $33.72 $0.19 39,678.0 -0.88%

Hartford Multifactor Developed Markets Ex Us Etf Stock (RODM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hartford Multifactor Developed Markets Ex Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RODM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hartford Multifactor Developed Markets Ex Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hartford Multifactor Developed Markets Ex Us Etf Storia dei prezzi delle azioni (RODM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.19 $33.91 $0.28 175,784.0 +0.09%
2025-06 $34.37 $33.33 $1.04 1,738,092.0 +1.13%
2025-05 $33.92 $32.21 $1.71 1,834,096.0 +4.23%
2025-04 $32.48 $27.99 $4.48 3,420,991.0 +4.39%
2025-03 $31.62 $30.49 $1.13 2,104,776.0 +2.08%
2025-02 $30.71 $28.89 $1.82 2,100,323.0 +3.29%
2025-01 $29.76 $27.87 $1.89 1,359,983.0 +3.42%

Hartford Multifactor Developed Markets Ex Us Etf Storia dei prezzi delle azioni (RODM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.34 $28.05 $2.29 1,349,313.0 -5.11%
2024-11 $30.13 $29.09 $1.05 1,557,459.0 +1.91%
2024-10 $30.78 $29.16 $1.62 1,083,242.0 -3.68%
2024-09 $30.85 $29.32 $1.53 1,586,190.0 +1.33%
2024-08 $30.27 $27.01 $3.26 1,454,698.0 +4.44%
2024-07 $28.94 $27.57 $1.37 2,511,730.0 +4.34%
2024-06 $28.90 $27.52 $1.38 1,852,217.0 -3.87%
2024-05 $28.82 $27.30 $1.52 3,974,815.0 +4.91%
2024-04 $28.02 $26.81 $1.21 4,506,089.0 -2.18%
2024-03 $28.07 $27.24 $0.83 6,362,559.0 +2.45%
2024-02 $27.46 $26.40 $1.06 7,497,086.0 +0.90%
2024-01 $27.61 $26.68 $0.93 9,691,113.0 -1.22%

Hartford Multifactor Developed Markets Ex Us Etf Storia dei prezzi delle azioni (RODM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.60 $26.52 $1.08 3,896,250.0 +3.28%
2023-11 $26.63 $24.78 $1.85 2,877,687.0 +7.10%
2023-10 $25.84 $24.34 $1.49 3,535,950.0 -3.35%
2023-09 $26.62 $25.38 $1.24 3,238,682.0 -2.40%
2023-08 $27.00 $25.59 $1.41 2,930,506.0 -3.28%
2023-07 $27.31 $25.62 $1.69 4,242,114.0 +3.23%
2023-06 $27.38 $25.78 $1.60 2,932,646.0 +2.00%
2023-05 $27.39 $25.65 $1.74 2,477,600.0 -4.92%
2023-04 $27.17 $26.36 $0.8099 3,439,945.0 +3.08%
2023-03 $26.40 $24.79 $1.61 4,583,253.0 +1.74%
2023-02 $26.86 $25.77 $1.09 3,125,527.0 -2.45%
2023-01 $26.63 $24.84 $1.79 4,503,778.0 +7.02%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):