Scarica l'app Stockscreener
32.91
0.55%
-0.1833
Dopo l'orario di chiusura:
32.95
0.0441
+0.13%
Storico Dei Prezzi Delle Azioni Di Astoria Us Equal Weight Quality Kings Etf (ROE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $33.00 | $32.91 | $0.0941 | 5,342.0 | -0.55% |
| 2025-08-14 | $33.09 | $32.95 | $0.14 | 9,601.0 | -0.32% |
| 2025-08-13 | $33.21 | $33.01 | $0.20 | 34,921.0 | +0.65% |
| 2025-08-12 | $32.98 | $32.75 | $0.2302 | 20,912.0 | +1.55% |
| 2025-08-11 | $32.71 | $32.48 | $0.2332 | 16,098.0 | -0.19% |
| 2025-08-08 | $32.62 | $32.46 | $0.1595 | 6,664.0 | +0.58% |
| 2025-08-07 | $32.76 | $32.23 | $0.5299 | 9,977.0 | -0.54% |
| 2025-08-06 | $32.55 | $32.47 | $0.08 | 10,106.0 | +0.48% |
| 2025-08-05 | $32.61 | $32.28 | $0.33 | 11,150.0 | -0.59% |
| 2025-08-04 | $32.56 | $32.38 | $0.1822 | 7,233.0 | +1.60% |
| 2025-08-01 | $32.12 | $31.85 | $0.27 | 10,840.0 | -0.99% |
| 2025-07-31 | $32.79 | $32.33 | $0.4551 | 25,117.0 | -0.93% |
| 2025-07-30 | $32.84 | $32.53 | $0.3134 | 23,958.0 | -0.34% |
| 2025-07-29 | $32.92 | $32.76 | $0.165 | 23,074.0 | -0.09% |
| 2025-07-28 | $32.86 | $32.73 | $0.125 | 25,242.0 | +0.06% |
| 2025-07-25 | $32.80 | $32.65 | $0.15 | 11,299.0 | +0.42% |
| 2025-07-24 | $32.72 | $32.62 | $0.10 | 9,379.0 | -0.32% |
| 2025-07-23 | $32.76 | $32.70 | $0.0615 | 20,130.0 | +0.83% |
| 2025-07-22 | $32.50 | $32.35 | $0.1524 | 15,528.0 | +0.50% |
| 2025-07-21 | $32.52 | $32.33 | $0.1868 | 4,610.0 | -0.05% |
| 2025-07-18 | $32.40 | $32.31 | $0.0897 | 9,654.0 | +0.09% |
| 2025-07-17 | $32.32 | $32.14 | $0.1814 | 9,786.0 | +0.79% |
Astoria Us Equal Weight Quality Kings Etf Stock (ROE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Astoria Us Equal Weight Quality Kings Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Astoria Us Equal Weight Quality Kings Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Astoria Us Equal Weight Quality Kings Etf Storia dei prezzi delle azioni (ROE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $33.21 | $31.85 | $1.36 | 148,186.0 | +1.66% |
| 2025-07 | $32.92 | $31.68 | $1.24 | 584,852.0 | +0.50% |
| 2025-06 | $32.22 | $30.48 | $1.74 | 228,445.0 | +4.58% |
| 2025-05 | $31.50 | $29.31 | $2.19 | 359,160.0 | +5.14% |
| 2025-04 | $29.70 | $25.42 | $4.28 | 702,250.0 | +0.08% |
| 2025-03 | $31.01 | $28.63 | $2.38 | 972,595.0 | -5.18% |
| 2025-02 | $32.09 | $30.36 | $1.73 | 561,684.0 | -2.35% |
| 2025-01 | $32.15 | $30.11 | $2.04 | 861,451.0 | +3.98% |
Astoria Us Equal Weight Quality Kings Etf Storia dei prezzi delle azioni (ROE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.41 | $30.26 | $2.15 | 665,303.0 | -5.60% |
| 2024-11 | $32.28 | $30.15 | $2.13 | 232,356.0 | +6.95% |
| 2024-10 | $31.39 | $30.16 | $1.23 | 441,402.0 | -2.09% |
| 2024-09 | $30.87 | $29.12 | $1.75 | 195,226.0 | +0.77% |
| 2024-08 | $30.60 | $28.15 | $2.45 | 471,828.0 | +1.39% |
| 2024-07 | $30.43 | $28.88 | $1.55 | 1,786,972.0 | +3.68% |
| 2024-06 | $29.33 | $28.36 | $0.97 | 289,511.0 | +1.35% |
| 2024-05 | $28.97 | $27.29 | $1.68 | 172,751.0 | +3.95% |
| 2024-04 | $29.14 | $27.15 | $1.99 | 200,566.0 | -5.44% |
| 2024-03 | $29.22 | $27.87 | $1.35 | 167,210.0 | +5.07% |
| 2024-02 | $27.91 | $26.29 | $1.62 | 199,551.0 | +5.34% |
| 2024-01 | $26.69 | $25.52 | $1.17 | 286,736.0 | +1.45% |
Astoria Us Equal Weight Quality Kings Etf Storia dei prezzi delle azioni (ROE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.12 | $24.55 | $1.57 | 163,245.0 | +5.98% |
| 2023-11 | $24.54 | $22.49 | $2.05 | 218,946.0 | +9.14% |
| 2023-10 | $23.70 | $22.15 | $1.55 | 208,713.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):