Proshares Ultra Technology 2 X Shares (ROM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Technology 2 X Shares (ROM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$82.05	$76.80	$5.25	33,576.0	+1.45%
2026-04-01	$82.08	$79.46	$2.62	62,056.0	+3.09%
2026-03-31	$78.61	$74.10	$4.51	98,400.0	+8.36%
2026-03-30	$76.81	$71.36	$5.45	61,202.0	-3.69%
2026-03-27	$77.55	$74.71	$2.84	73,538.0	-3.94%
2026-03-26	$81.65	$78.13	$3.52	44,221.0	-6.27%
2026-03-25	$84.73	$82.93	$1.80	22,467.0	+0.83%
2026-03-24	$83.46	$81.30	$2.16	30,618.0	-1.06%
2026-03-23	$86.06	$82.89	$3.17	43,470.0	+2.64%
2026-03-20	$84.74	$80.42	$4.32	32,464.0	-4.53%
2026-03-19	$86.26	$81.81	$4.45	32,515.0	+0.66%
2026-03-18	$87.28	$84.79	$2.49	16,290.0	-2.23%
2026-03-17	$87.58	$86.37	$1.21	11,322.0	+0.95%
2026-03-16	$87.11	$85.60	$1.51	27,577.0	+3.01%
2026-03-13	$86.85	$83.18	$3.67	49,262.0	-1.52%
2026-03-12	$87.20	$84.67	$2.53	21,685.0	-3.77%
2026-03-11	$89.26	$87.21	$2.05	19,314.0	+1.00%
2026-03-10	$89.24	$86.40	$2.84	40,770.0	-0.07%
2026-03-09	$87.75	$82.14	$5.61	51,079.0	+3.56%

Proshares Ultra Technology 2 X Shares Stock (ROM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Technology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Technology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$82.08	$76.80	$5.28	129,208.0	+4.58%
2026-03	$89.26	$71.36	$17.90	871,094.0	-8.95%
2026-02	$96.49	$82.30	$14.19	807,529.0	-8.01%
2026-01	$101.4	$90.93	$10.45	799,358.0	-0.73%

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$101.5	$88.42	$13.08	576,095.0	+2.99%
2025-11	$106.7	$81.97	$24.74	802,444.0	-10.31%
2025-10	$108.1	$89.83	$18.29	1,133,353.0	+12.71%
2025-09	$93.40	$76.95	$16.45	597,423.0	+14.89%
2025-08	$85.63	$76.88	$8.75	927,001.0	-0.95%
2025-07	$84.63	$73.75	$10.88	1,096,784.0	+6.98%
2025-06	$76.47	$63.18	$13.29	1,523,683.0	+19.58%
2025-05	$66.54	$53.81	$12.73	1,635,111.0	+19.82%
2025-04	$55.75	$36.68	$19.07	2,462,797.0	-0.58%
2025-03	$65.07	$50.42	$14.65	1,366,657.0	-16.78%
2025-02	$74.97	$60.98	$13.99	1,027,881.0	-5.24%
2025-01	$75.08	$64.76	$10.32	844,598.0	-2.84%

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$75.61	$68.36	$7.25	656,394.0	+0.01%
2024-11	$73.58	$64.51	$9.07	720,002.0	+9.36%
2024-10	$72.22	$63.25	$8.97	723,104.0	-3.52%
2024-09	$69.00	$54.60	$14.40	1,013,004.0	+3.94%
2024-08	$68.98	$48.72	$20.26	1,545,783.0	+0.02%
2024-07	$77.46	$58.69	$18.77	1,371,683.0	-7.62%
2024-06	$73.89	$59.70	$14.19	945,616.0	+15.38%
2024-05	$65.06	$52.32	$12.74	1,158,850.0	+13.27%
2024-04	$61.67	$51.24	$10.43	1,451,520.0	-12.03%
2024-03	$63.16	$58.58	$4.58	993,154.0	+0.65%
2024-02	$61.36	$54.74	$6.62	1,679,500.0	+9.01%
2024-01	$60.31	$48.05	$12.26	2,119,712.0	+4.30%