Proshares Ultra Technology 2 X Shares (ROM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Technology 2 X Shares (ROM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$144.7	$142.0	$2.69	22,138.0	-2.83%
2026-09-09	$148.3	$146.1	$2.14	21,008.0	+0.06%
2026-09-08	$148.6	$146.0	$2.57	35,704.0	+0.55%
2026-09-04	$147.4	$145.4	$1.96	17,223.0	+1.32%
2026-09-03	$144.6	$139.5	$5.11	20,792.0	+2.58%
2026-09-02	$140.8	$139.7	$1.05	25,987.0	-0.07%
2026-09-01	$142.6	$139.7	$2.87	24,453.0	-2.90%
2026-08-31	$145.3	$143.4	$1.96	23,063.0	+0.75%
2026-08-28	$148.5	$143.8	$4.72	47,283.0	-3.19%
2026-08-27	$148.8	$144.4	$4.39	48,040.0	+6.33%
2026-08-26	$140.6	$137.9	$2.63	19,444.0	+1.12%
2026-08-25	$140.0	$136.6	$3.44	28,308.0	+1.92%
2026-08-24	$138.1	$133.9	$4.22	41,030.0	-3.59%
2026-08-21	$142.4	$138.6	$3.76	32,183.0	+0.17%
2026-08-20	$142.4	$139.9	$2.51	16,788.0	-0.60%
2026-08-19	$145.6	$139.5	$6.15	32,263.0	-2.15%
2026-08-18	$147.3	$143.1	$4.16	72,182.0	-4.82%
2026-08-17	$154.3	$151.6	$2.66	33,077.0	+0.16%
2026-08-14	$153.2	$150.5	$2.72	29,285.0	-0.78%
2026-08-13	$154.0	$149.9	$4.18	34,992.0	+1.98%
2026-08-12	$150.7	$149.2	$1.44	77,488.0	+2.95%

Proshares Ultra Technology 2 X Shares Stock (ROM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Technology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Technology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$148.6	$139.5	$9.10	189,443.0	-1.42%
2026-08	$154.3	$126.4	$27.89	924,498.0	+12.04%
2026-07	$150.9	$117.2	$33.65	1,289,681.0	-16.58%
2026-06	$171.8	$128.6	$43.20	2,006,751.0	-2.36%
2026-05	$159.6	$113.2	$46.35	1,253,018.0	+42.38%
2026-04	$113.5	$76.80	$36.72	1,291,414.0	+42.40%
2026-03	$89.26	$71.36	$17.90	871,094.0	-8.95%
2026-02	$96.49	$82.30	$14.19	807,529.0	-8.01%
2026-01	$101.4	$90.93	$10.45	799,358.0	-0.73%

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$101.5	$88.42	$13.08	576,095.0	+2.99%
2025-11	$106.7	$81.97	$24.74	802,444.0	-10.31%
2025-10	$108.1	$89.83	$18.29	1,133,353.0	+12.71%
2025-09	$93.40	$76.95	$16.45	597,423.0	+14.89%
2025-08	$85.63	$76.88	$8.75	927,001.0	-0.95%
2025-07	$84.63	$73.75	$10.88	1,096,784.0	+6.98%
2025-06	$76.47	$63.18	$13.29	1,523,683.0	+19.58%
2025-05	$66.54	$53.81	$12.73	1,635,111.0	+19.82%
2025-04	$55.75	$36.68	$19.07	2,462,797.0	-0.58%
2025-03	$65.07	$50.42	$14.65	1,366,657.0	-16.78%
2025-02	$74.97	$60.98	$13.99	1,027,881.0	-5.24%
2025-01	$75.08	$64.76	$10.32	844,598.0	-2.84%

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$75.61	$68.36	$7.25	656,394.0	+0.01%
2024-11	$73.58	$64.51	$9.07	720,002.0	+9.36%
2024-10	$72.22	$63.25	$8.97	723,104.0	-3.52%
2024-09	$69.00	$54.60	$14.40	1,013,004.0	+3.94%
2024-08	$68.98	$48.72	$20.26	1,545,783.0	+0.02%
2024-07	$77.46	$58.69	$18.77	1,371,683.0	-7.62%
2024-06	$73.89	$59.70	$14.19	945,616.0	+15.38%
2024-05	$65.06	$52.32	$12.74	1,158,850.0	+13.27%
2024-04	$61.67	$51.24	$10.43	1,451,520.0	-12.03%
2024-03	$63.16	$58.58	$4.58	993,154.0	+0.65%
2024-02	$61.36	$54.74	$6.62	1,679,500.0	+9.01%
2024-01	$60.31	$48.05	$12.26	2,119,712.0	+4.30%