Proshares Ultra Technology 2 X Shares (ROM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Technology 2 X Shares (ROM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$167.9	$165.0	$2.93	58,107.0	+1.95%
2026-10-01	$163.3	$159.1	$4.15	50,724.0	+2.04%
2026-09-30	$160.9	$159.0	$1.87	51,184.0	+1.23%
2026-09-29	$159.5	$156.5	$3.02	41,133.0	-0.01%
2026-09-28	$159.0	$154.4	$4.56	61,141.0	-1.83%
2026-09-25	$161.0	$158.6	$2.46	48,229.0	+1.58%
2026-09-24	$158.2	$154.8	$3.44	24,696.0	-0.69%
2026-09-23	$160.6	$156.4	$4.25	38,253.0	-0.99%
2026-09-22	$160.5	$157.4	$3.14	64,103.0	+1.56%
2026-09-21	$158.2	$152.6	$5.52	91,228.0	+5.72%
2026-09-18	$149.6	$146.4	$3.13	14,433.0	+1.67%
2026-09-17	$147.5	$146.1	$1.38	16,108.0	+4.32%
2026-09-16	$144.0	$138.8	$5.20	41,333.0	+0.26%
2026-09-15	$142.4	$140.1	$2.25	10,970.0	-0.62%
2026-09-14	$143.2	$138.3	$4.91	15,356.0	-3.69%
2026-09-11	$147.9	$146.3	$1.67	22,381.0	+2.61%
2026-09-10	$144.7	$142.0	$2.69	22,138.0	-2.83%
2026-09-09	$148.3	$146.1	$2.14	21,008.0	+0.06%
2026-09-08	$148.6	$146.0	$2.57	35,704.0	+0.55%
2026-09-04	$147.4	$145.4	$1.96	17,223.0	+1.32%
2026-09-03	$144.6	$139.5	$5.11	20,792.0	+2.58%
2026-09-02	$140.8	$139.7	$1.05	25,987.0	-0.07%

Proshares Ultra Technology 2 X Shares Stock (ROM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Technology 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Technology 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$167.9	$159.1	$8.82	166,938.0	+4.03%
2026-09	$161.0	$138.3	$22.78	707,853.0	+9.74%
2026-08	$154.3	$126.4	$27.89	924,498.0	+12.04%
2026-07	$150.9	$117.2	$33.65	1,289,681.0	-16.58%
2026-06	$171.8	$128.6	$43.20	2,006,751.0	-2.36%
2026-05	$159.6	$113.2	$46.35	1,253,018.0	+42.38%
2026-04	$113.5	$76.80	$36.72	1,291,414.0	+42.40%
2026-03	$89.26	$71.36	$17.90	871,094.0	-8.95%
2026-02	$96.49	$82.30	$14.19	807,529.0	-8.01%
2026-01	$101.4	$90.93	$10.45	799,358.0	-0.73%

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$101.5	$88.42	$13.08	576,095.0	+2.99%
2025-11	$106.7	$81.97	$24.74	802,444.0	-10.31%
2025-10	$108.1	$89.83	$18.29	1,133,353.0	+12.71%
2025-09	$93.40	$76.95	$16.45	597,423.0	+14.89%
2025-08	$85.63	$76.88	$8.75	927,001.0	-0.95%
2025-07	$84.63	$73.75	$10.88	1,096,784.0	+6.98%
2025-06	$76.47	$63.18	$13.29	1,523,683.0	+19.58%
2025-05	$66.54	$53.81	$12.73	1,635,111.0	+19.82%
2025-04	$55.75	$36.68	$19.07	2,462,797.0	-0.58%
2025-03	$65.07	$50.42	$14.65	1,366,657.0	-16.78%
2025-02	$74.97	$60.98	$13.99	1,027,881.0	-5.24%
2025-01	$75.08	$64.76	$10.32	844,598.0	-2.84%

Proshares Ultra Technology 2 X Shares Storia dei prezzi delle azioni (ROM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$75.61	$68.36	$7.25	656,394.0	+0.01%
2024-11	$73.58	$64.51	$9.07	720,002.0	+9.36%
2024-10	$72.22	$63.25	$8.97	723,104.0	-3.52%
2024-09	$69.00	$54.60	$14.40	1,013,004.0	+3.94%
2024-08	$68.98	$48.72	$20.26	1,545,783.0	+0.02%
2024-07	$77.46	$58.69	$18.77	1,371,683.0	-7.62%
2024-06	$73.89	$59.70	$14.19	945,616.0	+15.38%
2024-05	$65.06	$52.32	$12.74	1,158,850.0	+13.27%
2024-04	$61.67	$51.24	$10.43	1,451,520.0	-12.03%
2024-03	$63.16	$58.58	$4.58	993,154.0	+0.65%
2024-02	$61.36	$54.74	$6.62	1,679,500.0	+9.01%
2024-01	$60.31	$48.05	$12.26	2,119,712.0	+4.30%