4.21
price up icon12.87%   0.48
after-market Dopo l'orario di chiusura: 4.10 -0.11 -2.61%
loading

Storico Dei Prezzi Delle Azioni Di Roma Green Finance Ltd (ROMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.30 $3.64 $0.66 380,419.0 +12.87%
2025-07-24 $3.80 $3.51 $0.29 1,075,566.0 -0.53%
2025-07-23 $3.76 $3.48 $0.28 84,945.0 +13.29%
2025-07-22 $3.60 $3.30 $0.30 102,218.0 -7.02%
2025-07-21 $3.68 $3.35 $0.3299 139,237.0 +6.27%
2025-07-18 $3.45 $3.30 $0.15 31,048.0 -1.18%
2025-07-17 $3.50 $3.23 $0.27 411,630.0 +0.30%
2025-07-16 $3.52 $3.32 $0.20 47,995.0 -3.43%
2025-07-15 $3.52 $3.35 $0.1737 40,884.0 +1.45%
2025-07-14 $3.61 $3.22 $0.39 98,724.0 -0.18%
2025-07-11 $3.58 $3.30 $0.28 39,654.0 +1.95%
2025-07-10 $3.68 $3.22 $0.46 104,683.0 -7.38%
2025-07-09 $3.82 $3.46 $0.363 167,226.0 +4.27%
2025-07-08 $3.53 $3.18 $0.35 501,897.0 +8.00%
2025-07-07 $3.38 $3.19 $0.1923 650,158.0 +1.56%
2025-07-03 $3.31 $3.14 $0.17 275,401.0 -2.44%
2025-07-02 $3.30 $3.00 $0.30 589,360.0 +4.29%
2025-07-01 $3.20 $2.99 $0.21 160,021.0 +4.49%
2025-06-30 $3.13 $2.92 $0.21 377,952.0 +3.46%
2025-06-27 $3.27 $2.91 $0.3607 452,110.0 -11.34%
2025-06-26 $3.44 $3.02 $0.42 819,643.0 +5.17%

Roma Green Finance Ltd Stock (ROMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roma Green Finance Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roma Green Finance Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roma Green Finance Ltd Storia dei prezzi delle azioni (ROMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.30 $2.99 $1.31 5,281,485.0 +39.87%
2025-06 $4.13 $2.56 $1.57 5,217,330.0 -2.27%
2025-05 $3.25 $1.25 $2.00 4,154,556.0 +152.42%
2025-04 $1.22 $0.7227 $0.4983 1,318,552.0 +55.44%
2025-03 $0.825 $0.66 $0.165 310,128.0 +11.28%
2025-02 $0.7652 $0.58 $0.1852 1,149,179.0 -3.24%
2025-01 $0.80 $0.62 $0.18 405,776.0 -6.54%

Roma Green Finance Ltd Storia dei prezzi delle azioni (ROMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.92 $0.68 $0.24 1,134,631.0 +14.41%
2024-11 $1.01 $0.6199 $0.3901 868,383.0 -33.37%
2024-10 $1.12 $0.7004 $0.4196 3,244,618.0 +41.16%
2024-09 $0.779 $0.52 $0.259 2,129,873.0 +37.46%
2024-08 $0.719 $0.46 $0.259 1,957,202.0 -11.63%
2024-07 $0.7913 $0.5235 $0.2678 3,654,031.0 -6.51%
2024-06 $0.7184 $0.4002 $0.3182 2,599,199.0 -2.36%
2024-05 $0.89 $0.63 $0.26 4,202,573.0 -11.60%
2024-04 $1.18 $0.68 $0.50 3,222,161.0 -29.14%
2024-03 $1.66 $0.9198 $0.7402 9,506,106.0 +14.44%
2024-02 $2.28 $0.6801 $1.60 50,637,117.0 +25.68%
2024-01 $1.17 $0.7021 $0.4679 9,375,100.0 +0.00%
consulting_services SBC
$4.76
price down icon 2.26%
$51.23
price down icon 9.01%
$177.25
price down icon 1.19%
$86.08
price down icon 0.14%
$133.49
price up icon 0.76%
consulting_services NIQ
$19.65
price down icon 0.46%
Capitalizzazione:     |  Volume (24 ore):