loading

Storico Dei Prezzi Delle Azioni Di Roma Green Finance Ltd (ROMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.31 $3.14 $0.17 275,401.0 -2.44%
2025-07-02 $3.30 $3.00 $0.30 589,360.0 +4.29%
2025-07-01 $3.20 $2.99 $0.21 160,021.0 +4.49%
2025-06-30 $3.13 $2.92 $0.21 377,952.0 +3.46%
2025-06-27 $3.27 $2.91 $0.3607 452,110.0 -11.34%
2025-06-26 $3.44 $3.02 $0.42 819,643.0 +5.17%
2025-06-25 $3.21 $2.61 $0.60 1,264,399.0 +10.25%
2025-06-24 $2.90 $2.72 $0.1808 77,516.0 -0.70%
2025-06-23 $2.93 $2.70 $0.2268 169,839.0 +2.52%
2025-06-20 $3.12 $2.70 $0.4199 123,298.0 -0.36%
2025-06-18 $2.90 $2.73 $0.17 33,626.0 -0.17%
2025-06-17 $2.94 $2.79 $0.145 10,017.0 -2.79%
2025-06-16 $3.00 $2.64 $0.36 63,081.0 +8.08%
2025-06-13 $2.89 $2.56 $0.33 123,128.0 -7.64%
2025-06-12 $3.05 $2.85 $0.1999 36,348.0 -4.00%
2025-06-11 $3.15 $2.75 $0.4029 37,443.0 +8.30%
2025-06-10 $3.31 $2.77 $0.54 52,384.0 -3.15%
2025-06-09 $3.95 $2.60 $1.35 381,731.0 -22.70%
2025-06-06 $3.95 $3.63 $0.32 84,326.0 +3.64%
2025-06-05 $4.13 $3.36 $0.7749 264,485.0 -5.05%
2025-06-04 $3.85 $3.46 $0.3932 267,871.0 +10.26%

Roma Green Finance Ltd Stock (ROMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roma Green Finance Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roma Green Finance Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roma Green Finance Ltd Storia dei prezzi delle azioni (ROMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.31 $2.99 $0.32 1,300,183.0 +6.31%
2025-06 $4.13 $2.56 $1.57 5,217,330.0 -2.27%
2025-05 $3.25 $1.25 $2.00 4,154,556.0 +152.42%
2025-04 $1.22 $0.7227 $0.4983 1,318,552.0 +55.44%
2025-03 $0.825 $0.66 $0.165 310,128.0 +11.28%
2025-02 $0.7652 $0.58 $0.1852 1,149,179.0 -3.24%
2025-01 $0.80 $0.62 $0.18 405,776.0 -6.54%

Roma Green Finance Ltd Storia dei prezzi delle azioni (ROMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.92 $0.68 $0.24 1,134,631.0 +14.41%
2024-11 $1.01 $0.6199 $0.3901 868,383.0 -33.37%
2024-10 $1.12 $0.7004 $0.4196 3,244,618.0 +41.16%
2024-09 $0.779 $0.52 $0.259 2,129,873.0 +37.46%
2024-08 $0.719 $0.46 $0.259 1,957,202.0 -11.63%
2024-07 $0.7913 $0.5235 $0.2678 3,654,031.0 -6.51%
2024-06 $0.7184 $0.4002 $0.3182 2,599,199.0 -2.36%
2024-05 $0.89 $0.63 $0.26 4,202,573.0 -11.60%
2024-04 $1.18 $0.68 $0.50 3,222,161.0 -29.14%
2024-03 $1.66 $0.9198 $0.7402 9,506,106.0 +14.44%
2024-02 $2.28 $0.6801 $1.60 50,637,117.0 +25.68%
2024-01 $1.17 $0.7021 $0.4679 9,375,100.0 +0.00%
$10.83
price up icon 6.39%
consulting_services SBC
$4.47
price up icon 0.00%
$196.24
price up icon 0.40%
$44.11
price down icon 6.84%
$88.43
price up icon 0.19%
$139.61
price up icon 0.88%
Capitalizzazione:     |  Volume (24 ore):